Elephantcoin Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00012
-68.54%
$ 7,202 $ 23
Feb 15, 2019 $ 0.000382
+11.00%
$ 22,895 $ 0.1
Feb 14, 2019 $ 0.000344
-0.15%
$ 20,627 $ 0
Feb 13, 2019 $ 0.000344
-0.37%
$ 20,664 $ 0
Feb 12, 2019 $ 0.000346
+0.39%
$ 20,740 $ 0
Feb 11, 2019 $ 0.000344
-11.15%
$ 20,658 $ 2
Feb 10, 2019 $ 0.000388
+0.80%
$ 23,260 $ 0
Feb 9, 2019 $ 0.000385
-12.53%
$ 23,080 $ 0
Feb 8, 2019 $ 0.00044
+8.45%
$ 26,402 $ 1
Feb 7, 2019 $ 0.000406
-0.77%
$ 24,345 $ 0
Feb 6, 2019 $ 0.000409
+7.29%
$ 24,537 $ 0
Feb 5, 2019 $ 0.000381
-61.87%
$ 22,872 $ 0.1
Feb 4, 2019 $ 0.001
+0.08%
$ 59,985 $ 1
Feb 3, 2019 $ 0.000999
+220.43%
$ 59,938 $ 6
Feb 2, 2019 $ 0.000311
-52.88%
$ 18,690 $ 3
Feb 1, 2019 $ 0.000661
+1.13%
$ 39,674 $ 5
Jan 31, 2019 $ 0.000654
-10.42%
$ 39,240 $ 2
Jan 30, 2019 $ 0.00073
-7.37%
$ 43,803 $ 2
Jan 29, 2019 $ 0.000788
-0.17%
$ 47,299 $ 0
Jan 28, 2019 $ 0.00138
-3.29%
$ 82,576 $ 0
Jan 27, 2019 $ 0.00142
+72.76%
$ 85,382 $ 1
Jan 26, 2019 $ 0.000824
-8.22%
$ 49,426 $ 1
Jan 25, 2019 $ 0.000897
-37.46%
$ 53,849 $ 3
Jan 24, 2019 $ 0.00144
+135.48%
$ 86,116 $ 0
Jan 23, 2019 $ 0.000609
-0.09%
$ 36,567 $ 0
Jan 22, 2019 $ 0.000316
+0.59%
$ 18,982 $ 1
Jan 21, 2019 $ 0.000312
-80.42%
$ 18,744 $ 2
Jan 20, 2019 $ 0.0016
-10.93%
$ 95,719 $ 3
Jan 19, 2019 $ 0.00258
-0.16%
$ 154,611 $ 0
Jan 18, 2019 $ 0.00184
-1.33%
$ 110,332 $ 7
Jan 17, 2019 $ 0.00205
-2.04%
$ 123,250 $ 1
Jan 11, 2019 $ 0.00358
+0.24%
$ 214,814 $ 0
Jan 10, 2019 $ 0.00357
-0.20%
$ 214,304 $ 0
Jan 8, 2019 $ 0.00233
-0.58%
$ 139,985 $ 1
Jan 7, 2019 $ 0.00235
+0.20%
$ 140,790 $ 1
Jan 6, 2019 $ 0.00428
+60.39%
$ 256,751 $ 1
Jan 5, 2019 $ 0.00267
+19.22%
$ 160,077 $ 1
Jan 4, 2019 $ 0.00269
+1.45%
$ 161,408 $ 3
Jan 3, 2019 $ 0.00236
-4.60%
$ 141,765 $ 3
Jan 2, 2019 $ 0.00246
+1.00%
$ 147,357 $ 1
Jan 1, 2019 $ 0.00457
+95.25%
$ 274,037 $ 4
Dec 31, 2018 $ 0.00242
-1.05%
$ 145,169 $ 0
Dec 30, 2018 $ 0.00244
+0.16%
$ 146,521 $ 0
Dec 29, 2018 $ 0.00244
-4.58%
$ 146,267 $ 0
Dec 25, 2018 $ 0.00242
-0.09%
$ 145,342 $ 1
Dec 24, 2018 $ 0.00252
-2.57%
$ 150,990 $ 0
Dec 21, 2018 $ 0.00561
-0.65%
$ 336,825 $ 20
Dec 20, 2018 $ 0.00565
+135.13%
$ 339,226 $ 20
Dec 19, 2018 $ 0.00241
+15.61%
$ 144,379 $ 1
Dec 18, 2018 $ 0.0019
+0.10%
$ 114,033 $ 2