Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoAutos Historical Data

AUTOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000501
-6.48%
$393,031 $42,031
May 2, 2026 $0.000539
+2.03%
$422,859 $46,875
May 1, 2026 $0.000527
-3.25%
$413,457 $40,977
Apr 30, 2026 $0.000544
+4.15%
$427,336 $43,375
Apr 29, 2026 $0.000525
+5.54%
$412,153 $44,506
Apr 28, 2026 $0.000579
+11.38%
$454,459 $40,297
Apr 27, 2026 $0.000575
-13.43%
$-- $48,148
Apr 26, 2026 $0.000665
+16.44%
$522,127 $48,665
Apr 25, 2026 $0.000592
-13.04%
$464,623 $44,608
Apr 24, 2026 $0.000606
+4.51%
$475,532 $48,244
Apr 23, 2026 $0.00062
-5.99%
$486,972 $52,599
Apr 22, 2026 $0.000837
+25.48%
$656,958 $41,201
Apr 21, 2026 $0.000667
+27.19%
$523,357 $73,729
Apr 20, 2026 $0.000525
+23.84%
$412,477 $62,882
Apr 19, 2026 $0.000424
-4.30%
$333,187 $40,194
Apr 18, 2026 $0.000442
-21.64%
$346,821 $41,633
Apr 17, 2026 $0.000561
+5.67%
$440,222 $41,394
Apr 16, 2026 $0.000476
-0.79%
$373,363 $44,481
Apr 15, 2026 $0.000477
-2.42%
$374,742 $45,975
Apr 14, 2026 $0.000488
+3.53%
$382,836 $45,118
Apr 13, 2026 $0.000471
+8.74%
$369,492 $46,165
Apr 12, 2026 $0.000431
-22.38%
$338,500 $41,352
Apr 11, 2026 $0.000554
+3.88%
$435,232 $40,876
Apr 10, 2026 $0.000536
-11.72%
$420,581 $43,499
Apr 9, 2026 $0.000607
+3.84%
$476,605 $36,277
Apr 8, 2026 $0.000585
+1.94%
$459,237 $49,541
Apr 7, 2026 $0.000708
+4.42%
$539,373 $39,529
Apr 6, 2026 $0.000678
+12.73%
$516,341 $40,747
Apr 5, 2026 $0.000603
-11.01%
$459,130 $39,248
Apr 4, 2026 $0.000686
+8.13%
$522,144 $36,373
Apr 3, 2026 $0.000632
-4.84%
$481,407 $3,124
Apr 2, 2026 $0.000712
+6.71%
$542,304 $38,032
Apr 1, 2026 $0.000753
+11.62%
$573,749 $40,067
Mar 31, 2026 $0.000676
-10.50%
$514,493 $51,297
Mar 30, 2026 $0.000854
+1.14%
$650,508 $36,504
Mar 29, 2026 $0.000753
-14.26%
$573,244 $38,430
Mar 28, 2026 $0.000877
-4.60%
$667,611 $35,319
Mar 27, 2026 $0.000814
-6.58%
$620,155 $36,600
Mar 26, 2026 $0.000871
-5.75%
$663,573 $45,293
Mar 25, 2026 $0.000924
+3.26%
$703,554 $38,155
Mar 24, 2026 $0.000931
+6.35%
$708,853 $36,025
Mar 23, 2026 $0.000823
-5.81%
$626,382 $39,202
Mar 22, 2026 $0.000873
-2.04%
$664,424 $35,874
Mar 21, 2026 $0.000901
+11.83%
$686,463 $37,949
Mar 20, 2026 $0.000806
-9.76%
$613,947 $41,297
Mar 19, 2026 $0.000889
+1.45%
$676,693 $35,629
Mar 18, 2026 $0.00093
+4.31%
$708,453 $38,996
Mar 17, 2026 $0.00101
-13.03%
$767,588 $36,958
Mar 16, 2026 $0.000943
+4.16%
$717,722 $39,705
Mar 15, 2026 $0.000906
-4.73%
$689,660 $41,385