CryptoAutos Historical Data

AUTOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00295
-7.32%
$ 2.17 million $ 2.02 million
Nov 13, 2025 $ 0.00316
-11.24%
$ 2.37 million $ 2.16 million
Nov 12, 2025 $ 0.004
-6.35%
$ 2.96 million $ 62,102
Nov 11, 2025 $ 0.00427
-8.74%
$ 3.16 million $ 1.81 million
Nov 10, 2025 $ 0.00472
-14.26%
$ 3.5 million $ 1.04 million
Nov 9, 2025 $ 0.0055
+37.10%
$ 4.08 million $ 413,471
Nov 8, 2025 $ 0.00402
-2.31%
$ 2.97 million $ 230,824
Nov 7, 2025 $ 0.00411
+46.35%
$ 3.04 million $ 136,047
Nov 6, 2025 $ 0.00281
-11.84%
$ 2.08 million $ 5,504
Nov 5, 2025 $ 0.00319
+24.12%
$ 2.36 million $ 789,344
Nov 4, 2025 $ 0.00257
-4.44%
$ 1.9 million $ 649,053
Nov 3, 2025 $ 0.00269
-26.13%
$ 1.99 million $ 585,150
Nov 2, 2025 $ 0.00362
+3.90%
$ 2.66 million $ 789,439
Nov 1, 2025 $ 0.00349
-0.85%
$ 2.58 million $ 686,535
Oct 31, 2025 $ 0.00352
-5.61%
$ 2.61 million $ 676,212
Oct 30, 2025 $ 0.00371
-6.34%
$ 2.76 million $ 684,613
Oct 29, 2025 $ 0.00396
-5.31%
$ 2.93 million $ 689,537
Oct 28, 2025 $ 0.00418
-7.50%
$ 3.1 million $ 696,523
Oct 27, 2025 $ 0.00452
+2.03%
$ 3.35 million $ 735,843
Oct 26, 2025 $ 0.00441
-6.96%
$ 3.26 million $ 685,454
Oct 25, 2025 $ 0.00475
-1.40%
$ 3.51 million $ 622,815
Oct 24, 2025 $ 0.00483
+12.20%
$ 3.56 million $ 628,928
Oct 23, 2025 $ 0.0043
-0.36%
$ 3.19 million $ 507,387
Oct 22, 2025 $ 0.00422
-7.47%
$ 3.21 million $ 541,749
Oct 21, 2025 $ 0.00458
-1.79%
$ 3.37 million $ 572,512
Oct 20, 2025 $ 0.00473
-0.87%
$ 3.5 million $ 497,768
Oct 19, 2025 $ 0.00481
-0.48%
$ 3.53 million $ 566,869
Oct 18, 2025 $ 0.00489
-3.34%
$ 3.6 million $ 451,025
Oct 17, 2025 $ 0.00501
-2.57%
$ 3.75 million $ 444,329
Oct 16, 2025 $ 0.00517
-8.43%
$ 3.81 million $ 455,162
Oct 15, 2025 $ 0.00559
-8.58%
$ 4.14 million $ 449,974
Oct 14, 2025 $ 0.00612
-5.39%
$ 4.54 million $ 445,911
Oct 13, 2025 $ 0.00645
-1.78%
$ 4.77 million $ 74,529
Oct 12, 2025 $ 0.00657
+26.21%
$ 4.86 million $ 371,716
Oct 11, 2025 $ 0.0052
-3.95%
$ 3.86 million $ 220,004
Oct 10, 2025 $ 0.00544
-19.44%
$ 4.03 million $ 62,308
Oct 9, 2025 $ 0.00675
-6.07%
$ 5 million $ 258,210
Oct 8, 2025 $ 0.00715
+1.19%
$ 5.29 million $ 209,384
Oct 7, 2025 $ 0.00707
-10.59%
$ 5.23 million $ 230,659
Oct 6, 2025 $ 0.00787
-7.79%
$ 5.83 million $ 83,891
Oct 5, 2025 $ 0.00852
+10.33%
$ 6.31 million $ 72,224
Oct 4, 2025 $ 0.00773
-5.03%
$ 5.72 million $ 151,916
Oct 3, 2025 $ 0.0075
-11.14%
$ 5.57 million $ 179,647
Oct 2, 2025 $ 0.00845
-18.10%
$ 6.26 million $ 227,622
Oct 1, 2025 $ 0.0103
+11.68%
$ 7.63 million $ 190,406
Sep 30, 2025 $ 0.00922
+2.40%
$ 6.82 million $ 248,701
Sep 29, 2025 $ 0.009
+11.02%
$ 6.67 million $ 317,924
Sep 28, 2025 $ 0.00785
+24.17%
$ 6.01 million $ 131,516
Sep 27, 2025 $ 0.00632
+1.87%
$ 4.68 million $ 179,218
Sep 26, 2025 $ 0.00601
+4.13%
$ 4.59 million $ 365,055