CryptoAutos Historical Data

AUTOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00276
-12.24%
$ 2.08 million $ 58,420
Jan 15, 2026 $ 0.00315
-1.97%
$ 2.38 million $ 58,291
Jan 14, 2026 $ 0.00321
-6.87%
$ 2.42 million $ 7,826
Jan 13, 2026 $ 0.00339
+17.43%
$ 2.56 million $ 86,928
Jan 12, 2026 $ 0.00287
+5.93%
$ 2.17 million $ 178,953
Jan 11, 2026 $ 0.00287
+0.93%
$ 2.16 million $ 232,208
Jan 10, 2026 $ 0.00284
-3.37%
$ 2.14 million $ 171,721
Jan 9, 2026 $ 0.00294
-11.56%
$ 2.21 million $ 153,057
Jan 8, 2026 $ 0.00334
+4.58%
$ 2.51 million $ 180,864
Jan 7, 2026 $ 0.00319
+60.82%
$ 2.4 million $ 168,279
Jan 6, 2026 $ 0.00226
+8.27%
$ 1.7 million $ 56,066
Jan 5, 2026 $ 0.00209
+19.32%
$ 1.57 million $ 14,942
Jan 4, 2026 $ 0.00175
+5.98%
$ 1.31 million $ 54,012
Jan 3, 2026 $ 0.00154
-1.34%
$ 1.16 million $ 4
Jan 2, 2026 $ 0.00156
+1.73%
$ 1.17 million $ 7,754
Jan 1, 2026 $ 0.00153
+1.69%
$ 1.15 million $ 260,173
Dec 31, 2025 $ 0.00151
+0.44%
$ 1.13 million $ 259,930
Dec 30, 2025 $ 0.0016
-4.64%
$ 1.2 million $ 212,594
Dec 29, 2025 $ 0.00147
-9.12%
$ -- $ 244,108
Dec 28, 2025 $ 0.00159
-3.02%
$ 1.22 million $ 246,196
Dec 27, 2025 $ 0.0017
+26.05%
$ 1.23 million $ 50,494
Dec 26, 2025 $ 0.00141
+1.99%
$ 1.01 million $ 184,142
Dec 25, 2025 $ 0.0015
+4.13%
$ 1.04 million $ 187,073
Dec 24, 2025 $ 0.00144
-7.53%
$ 1.08 million $ 186,105
Dec 23, 2025 $ 0.00161
-10.25%
$ 1.2 million $ 199,685
Dec 22, 2025 $ 0.00178
+7.93%
$ 1.34 million $ 198,670
Dec 21, 2025 $ 0.00164
+1.68%
$ 1.24 million $ 182,642
Dec 20, 2025 $ 0.00161
-3.72%
$ 1.21 million $ 126,881
Dec 19, 2025 $ 0.00168
+6.18%
$ 1.26 million $ 94,330
Dec 18, 2025 $ 0.00156
+4.57%
$ 1.13 million $ 588,495
Dec 17, 2025 $ 0.00141
-0.22%
$ 1.06 million $ 533,041
Dec 16, 2025 $ 0.00139
-7.02%
$ 1.07 million $ 532,363
Dec 15, 2025 $ 0.00149
-16.62%
$ 1.12 million $ 456,557
Dec 14, 2025 $ 0.00169
+1.24%
$ 1.26 million $ 542,628
Dec 13, 2025 $ 0.00179
-11.74%
$ 1.35 million $ 471,298
Dec 12, 2025 $ 0.00204
+8.48%
$ 1.53 million $ 53,143
Dec 11, 2025 $ 0.00192
-3.97%
$ 1.44 million $ 270,333
Dec 10, 2025 $ 0.00215
+0.38%
$ 1.61 million $ 346,604
Dec 9, 2025 $ 0.00214
+7.29%
$ 1.59 million $ 346,966
Dec 8, 2025 $ 0.00214
-3.52%
$ 1.59 million $ 188,430
Dec 7, 2025 $ 0.00219
+10.43%
$ 1.62 million $ 184,439
Dec 6, 2025 $ 0.00202
-3.39%
$ 1.5 million $ 195,897
Dec 5, 2025 $ 0.00206
-3.24%
$ 1.52 million $ 186,151
Dec 4, 2025 $ 0.00213
+0.83%
$ 1.58 million $ 132,488
Dec 3, 2025 $ 0.00207
+2.33%
$ 1.53 million $ 522,922
Dec 2, 2025 $ 0.00203
+3.57%
$ 1.5 million $ 390,596
Dec 1, 2025 $ 0.00196
-17.55%
$ 1.45 million $ 314,992
Nov 30, 2025 $ 0.00228
+4.12%
$ 1.77 million $ 393,279
Nov 29, 2025 $ 0.00218
-8.86%
$ 1.61 million $ 376,146
Nov 28, 2025 $ 0.00239
-6.86%
$ 1.77 million $ 403,828