Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoAutos Historical Data

AUTOS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.000834
+1.08%
$635,078 $40,639
Mar 13, 2026 $0.000927
+25.34%
$706,149 $37,896
Mar 12, 2026 $0.00074
+3.26%
$563,607 $38,322
Mar 11, 2026 $0.000723
-3.15%
$550,648 $39,461
Mar 10, 2026 $0.000746
+9.45%
$568,062 $34,888
Mar 9, 2026 $0.000682
+4.15%
$519,655 $56,770
Mar 8, 2026 $0.000737
+13.16%
$560,986 $35,210
Mar 7, 2026 $0.000653
-2.93%
$497,148 $50,924
Mar 6, 2026 $0.000673
-3.16%
$512,535 $49,248
Mar 5, 2026 $0.000786
-1.63%
$598,591 $43,740
Mar 4, 2026 $0.000798
-2.06%
$607,815 $39,034
Mar 3, 2026 $0.000817
-12.18%
$622,387 $35,695
Mar 2, 2026 $0.000933
+4.14%
$710,224 $33,105
Mar 1, 2026 $0.000896
-5.47%
$681,986 $34,235
Feb 28, 2026 $0.000948
+18.72%
$721,570 $34,352
Feb 27, 2026 $0.000795
-16.27%
$605,028 $35,479
Feb 26, 2026 $0.000842
-3.87%
$641,112 $34,159
Feb 25, 2026 $0.00087
+12.18%
$662,455 $36,215
Feb 24, 2026 $0.000902
-2.54%
$686,919 $34,203
Feb 23, 2026 $0.000926
+0.69%
$705,346 $41,592
Feb 22, 2026 $0.000918
-4.46%
$698,719 $39,370
Feb 21, 2026 $0.000959
-1.85%
$730,377 $34,925
Feb 20, 2026 $0.000977
+8.81%
$743,787 $33,552
Feb 19, 2026 $0.000897
-12.07%
$682,920 $33,266
Feb 18, 2026 $0.000996
+8.27%
$760,126 $34,730
Feb 17, 2026 $0.00092
+1.72%
$700,467 $37,857
Feb 16, 2026 $0.00102
-3.99%
$-- $34,375
Feb 15, 2026 $0.00106
-0.12%
$808,126 $37,207
Feb 14, 2026 $0.00114
+20.79%
$864,881 $44,422
Feb 13, 2026 $0.000941
-11.61%
$716,255 $39,058
Feb 12, 2026 $0.00106
-1.76%
$808,331 $35,730
Feb 11, 2026 $0.00108
+15.61%
$821,981 $35,999
Feb 10, 2026 $0.000935
-20.22%
$711,974 $41,013
Feb 9, 2026 $0.00117
+11.96%
$891,279 $38,982
Feb 8, 2026 $0.00121
+9.19%
$915,232 $53,078
Feb 7, 2026 $0.00109
-4.42%
$821,931 $60,633
Feb 6, 2026 $0.00114
+18.17%
$859,960 $47,799
Feb 5, 2026 $0.000968
-12.66%
$731,549 $38,998
Feb 4, 2026 $0.00111
-18.81%
$837,347 $46,768
Feb 3, 2026 $0.00137
-0.10%
$1.03 million $37,725
Feb 2, 2026 $0.00122
+14.74%
$920,496 $24,628
Feb 1, 2026 $0.00113
-18.61%
$852,246 $40,467
Jan 31, 2026 $0.00138
+10.20%
$1.05 million $57,541
Jan 30, 2026 $0.0014
+12.65%
$1.06 million $49,611
Jan 29, 2026 $0.00119
-25.91%
$902,393 $51,704
Jan 28, 2026 $0.00161
-5.63%
$1.21 million $7,381
Jan 27, 2026 $0.00171
-10.94%
$1.29 million $61,879
Jan 26, 2026 $0.00173
-4.00%
$1.3 million $44,644
Jan 25, 2026 $0.0018
-8.31%
$1.36 million $50,351
Jan 24, 2026 $0.00196
-3.74%
$1.48 million $12,483