Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $1.08
-0.37%
$5.86 million $19
Aug 22, 2024 $1.08
+0.00%
$5.88 million $2
Aug 19, 2024 $1.08
+0.00%
$-- $13
Aug 18, 2024 $1.08
-0.09%
$5.88 million $39
Aug 17, 2024 $1.22
+0.00%
$6.65 million $28
Aug 16, 2024 $1.22
-6.68%
$6.65 million $78
Aug 15, 2024 $1.31
+1.19%
$7.12 million $635
Aug 14, 2024 $1.29
+20.08%
$7.04 million $1,812
Aug 13, 2024 $1.07
-1.04%
$5.86 million $2,385
Aug 12, 2024 $1.09
+24.82%
$5.92 million $1,343
Aug 11, 2024 $1.3
+12.60%
$7.07 million $12,344
Aug 10, 2024 $1.15
+14.35%
$6.16 million $6,541
Aug 9, 2024 $1.01
-2.34%
$5.4 million $5,288
Aug 8, 2024 $1.03
-0.84%
$5.49 million $6,022
Aug 7, 2024 $1.04
-0.60%
$5.54 million $4,667
Aug 6, 2024 $1.04
-10.79%
$5.57 million $2,174
Aug 5, 2024 $1.17
-12.65%
$6.24 million $1,158
Aug 4, 2024 $1.33
+7.59%
$7.13 million $629
Aug 3, 2024 $1.2
-2.44%
$6.36 million $1,414
Aug 2, 2024 $1.23
-5.72%
$6.52 million $2,717
Aug 1, 2024 $1.3
-0.33%
$6.91 million $1,839
Jul 31, 2024 $1.31
-9.34%
$6.94 million $4,933
Jul 30, 2024 $1.44
-5.36%
$7.65 million $3,005
Jul 29, 2024 $1.52
-0.52%
$8.08 million $1,428
Jul 28, 2024 $1.53
+6.50%
$8.13 million $4,365
Jul 27, 2024 $1.44
-0.22%
$7.64 million $4,190
Jul 26, 2024 $1.44
+0.11%
$7.66 million $2,960
Jul 25, 2024 $1.44
-0.85%
$7.65 million $6,944
Jul 24, 2024 $1.45
-1.35%
$7.72 million $22,639
Jul 23, 2024 $1.47
-3.27%
$7.82 million $6,121
Jul 22, 2024 $1.52
-0.50%
$8.09 million $600,691
Jul 21, 2024 $1.53
-0.32%
$8.13 million $24,170
Jul 20, 2024 $1.54
+4.22%
$8.15 million $24,013
Jul 19, 2024 $1.47
+0.03%
$7.82 million $24,420
Jul 18, 2024 $1.47
-0.10%
$7.82 million $24,517
Jul 17, 2024 $1.47
-0.15%
$7.82 million $24,052
Jul 16, 2024 $1.47
+7.14%
$7.82 million $24,080
Jul 15, 2024 $1.38
+1.81%
$7.3 million $24,684
Jul 14, 2024 $1.35
-2.35%
$7.16 million $17,129
Jul 13, 2024 $1.38
-10.01%
$7.33 million $11,110
Jul 12, 2024 $1.54
+27.45%
$8.17 million $10,865
Jul 11, 2024 $1.21
+0.59%
$6.41 million $13,185
Jul 10, 2024 $1.2
+0.28%
$6.38 million $14,599
Jul 9, 2024 $1.2
+0.61%
$6.36 million $24,322
Jul 8, 2024 $1.19
-10.95%
$6.32 million $20,380
Jul 7, 2024 $1.34
+12.67%
$7.1 million $19,424
Jul 6, 2024 $1.19
+7.57%
$6.29 million $13,981
Jul 5, 2024 $1.1
-2.77%
$5.86 million $21,361
Jul 4, 2024 $1.16
+1.56%
$6.15 million $22,505
Jul 3, 2024 $1.14
-4.56%
$6.06 million $20,170