PoolTogether Historical Data

POOL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 2.43
-1.07%
$ 12.23 million $ 31,460
Jan 12, 2024 $ 2.45
-1.73%
$ 12.34 million $ 30,310
Jan 11, 2024 $ 2.49
+0.38%
$ 12.54 million $ 26,652
Jan 10, 2024 $ 2.48
-0.03%
$ 12.51 million $ 27,635
Jan 9, 2024 $ 2.48
-0.77%
$ 12.51 million $ 28,472
Jan 8, 2024 $ 2.5
-1.03%
$ 12.6 million $ 29,928
Jan 7, 2024 $ 2.52
-2.49%
$ 12.68 million $ 29,714
Jan 6, 2024 $ 2.58
-1.82%
$ 13.02 million $ 31,685
Jan 5, 2024 $ 2.62
+10.87%
$ 13.25 million $ 30,466
Jan 4, 2024 $ 2.38
-7.25%
$ 12.01 million $ 30,445
Jan 3, 2024 $ 2.56
-1.54%
$ 12.92 million $ 30,671
Jan 2, 2024 $ 2.6
+3.93%
$ 13.14 million $ 30,810
Jan 1, 2024 $ 2.51
-5.28%
$ 12.66 million $ 29,000
Dec 31, 2023 $ 2.65
-2.84%
$ 13.37 million $ 31,081
Dec 30, 2023 $ 2.73
-2.36%
$ 13.76 million $ 29,053
Dec 29, 2023 $ 2.8
+0.98%
$ 14.11 million $ 27,969
Dec 28, 2023 $ 2.77
-1.86%
$ 14 million $ 32,577
Dec 27, 2023 $ 2.84
-3.44%
$ 14.32 million $ 29,347
Dec 26, 2023 $ 2.93
+6.90%
$ 14.81 million $ 28,941
Dec 25, 2023 $ 2.75
-5.40%
$ 13.86 million $ 30,786
Dec 24, 2023 $ 2.9
+14.68%
$ 14.66 million $ 30,690
Dec 23, 2023 $ 2.53
-1.02%
$ 12.77 million $ 29,907
Dec 22, 2023 $ 2.55
-1.09%
$ 12.89 million $ 30,651
Dec 21, 2023 $ 2.58
-3.62%
$ 13.03 million $ 28,063
Dec 20, 2023 $ 2.67
+320.56%
$ 13.5 million $ 22,413
Dec 19, 2023 $ 0.636
-2.97%
$ 3.21 million $ 106
Dec 18, 2023 $ 0.655
-63.97%
$ 3.31 million $ 1,680
Dec 17, 2023 $ 1.82
+40.91%
$ 9.17 million $ 33,886
Dec 16, 2023 $ 1.29
-33.54%
$ 6.5 million $ 23,122
Dec 15, 2023 $ 1.93
+1.04%
$ 9.74 million $ 32,205
Dec 14, 2023 $ 1.91
+147.46%
$ 9.66 million $ 31,785
Dec 13, 2023 $ 0.774
-57.77%
$ 3.91 million $ 61,678
Dec 12, 2023 $ 1.84
-8.98%
$ 9.27 million $ 33,067
Dec 11, 2023 $ 2.02
+4.54%
$ 10.18 million $ 32,697
Dec 10, 2023 $ 1.93
+3.97%
$ 9.73 million $ 31,623
Dec 9, 2023 $ 1.86
+3.06%
$ 9.41 million $ 29,668
Dec 8, 2023 $ 1.81
+1.32%
$ 9.11 million $ 34,139
Dec 7, 2023 $ 1.79
-6.09%
$ 9.02 million $ 32,541
Dec 6, 2023 $ 1.9
+6.46%
$ 9.61 million $ 41,504
Dec 5, 2023 $ 1.79
+5.81%
$ 9.04 million $ 31,741
Dec 4, 2023 $ 1.7
+187.16%
$ 8.58 million $ 30,911
Dec 3, 2023 $ 0.591
-5.30%
$ 2.99 million $ 11,200
Dec 2, 2023 $ 0.625
+4.68%
$ 3.15 million $ 762
Dec 1, 2023 $ 0.596
+1.48%
$ 3.01 million $ 350
Nov 30, 2023 $ 0.587
-2.76%
$ 2.97 million $ 10,480
Nov 29, 2023 $ 0.604
-3.48%
$ 3.05 million $ 781
Nov 28, 2023 $ 0.626
-1.18%
$ 3.16 million $ 2,297
Nov 27, 2023 $ 0.634
-2.60%
$ 3.21 million $ 326
Nov 26, 2023 $ 0.651
-4.24%
$ 3.29 million $ 16,493
Nov 25, 2023 $ 0.68
+5.75%
$ 3.44 million $ 24,049