Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $1.99
+0.01%
$10.74 million $23,877
May 12, 2024 $1.99
-0.69%
$10.76 million $24,606
May 11, 2024 $2.01
+0.32%
$10.82 million $18,671
May 10, 2024 $2
-3.06%
$10.81 million $20,437
May 9, 2024 $2.07
+2.72%
$11.14 million $20,445
May 8, 2024 $2.01
+6.74%
$10.84 million $24,653
May 7, 2024 $1.88
-0.24%
$10.15 million $24,625
May 6, 2024 $1.89
+280.76%
$10.18 million $23,955
May 5, 2024 $0.496
-73.97%
$2.67 million $17,436
May 4, 2024 $1.9
+0.02%
$10.28 million $23,920
May 3, 2024 $1.9
+2.13%
$10.28 million $21,990
May 2, 2024 $1.87
+13.74%
$10.07 million $21,457
May 1, 2024 $1.63
-28.27%
$8.85 million $26,170
Apr 30, 2024 $1.43
-7.00%
$7.7 million $22,972
Apr 29, 2024 $1.53
+0.27%
$8.29 million $23,692
Apr 28, 2024 $1.53
-2.17%
$8.27 million $23,504
Apr 27, 2024 $1.57
+0.19%
$8.49 million $23,739
Apr 26, 2024 $1.56
+2.57%
$8.46 million $16,849
Apr 25, 2024 $1.52
+2.73%
$8.24 million $18,985
Apr 24, 2024 $1.48
+4.30%
$8.04 million $22,249
Apr 23, 2024 $1.42
+0.08%
$7.71 million $24,453
Apr 22, 2024 $1.42
-0.40%
$7.69 million $24,513
Apr 21, 2024 $1.42
-0.51%
$7.72 million $22,473
Apr 20, 2024 $1.43
-2.36%
$7.46 million $24,830
Apr 19, 2024 $1.46
-2.78%
$7.63 million $21,093
Apr 18, 2024 $1.5
-0.44%
$7.85 million $24,304
Apr 17, 2024 $1.51
-2.19%
$7.87 million $20,546
Apr 16, 2024 $1.54
-1.54%
$8.04 million $22,958
Apr 15, 2024 $1.56
-0.73%
$8.16 million $21,586
Apr 14, 2024 $1.58
-4.47%
$8.23 million $22,481
Apr 13, 2024 $1.65
-12.63%
$8.59 million $16,836
Apr 12, 2024 $1.89
-12.18%
$9.85 million $15,011
Apr 11, 2024 $2.14
-0.42%
$11.16 million $14,103
Apr 10, 2024 $2.15
-1.11%
$11.23 million $15,288
Apr 9, 2024 $2.17
+6.35%
$11.34 million $16,561
Apr 8, 2024 $2.04
+0.88%
$10.65 million $18,901
Apr 7, 2024 $2.02
-0.81%
$10.55 million $19,461
Apr 6, 2024 $2.04
+1.99%
$10.65 million $18,223
Apr 5, 2024 $2
-2.75%
$10.45 million $20,543
Apr 4, 2024 $2.06
-0.30%
$10.75 million $22,254
Apr 3, 2024 $2.07
-3.76%
$10.78 million $20,358
Apr 2, 2024 $2.13
+2.72%
$11.12 million $20,389
Apr 1, 2024 $2.05
+6.97%
$10.72 million $17,935
Mar 31, 2024 $1.92
+3.04%
$10.03 million $18,723
Mar 30, 2024 $1.86
+1.94%
$9.73 million $21,583
Mar 29, 2024 $1.83
-1.36%
$9.56 million $25,603
Mar 28, 2024 $1.85
-15.50%
$9.66 million $33,567
Mar 27, 2024 $2.21
-1.04%
$11.53 million $32,218
Mar 26, 2024 $2.23
-0.45%
$11.63 million $33,199
Mar 25, 2024 $2.24
+1.65%
$11.68 million $32,179