Nexus AI Historical Data

NEXUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000178
+0.01%
$ 177,934 $ 914
Jan 25, 5 AM $ 0.000178
+0.00%
$ 178,140 $ 929
Jan 25, 12 AM $ 0.000182
+0.00%
$ 181,666 $ 2,664
Jan 24, 9 PM $ 0.00018
-11.24%
$ 180,165 $ 2,801
Jan 24, 3 PM $ 0.000218
-0.25%
$ 217,959 $ 303
Jan 24, 11 AM $ 0.000219
-0.06%
$ 218,871 $ 284
Jan 24, 10 AM $ 0.000218
-0.04%
$ 218,157 $ 282
Jan 24, 8 AM $ 0.000219
-0.03%
$ 219,148 $ 280
Jan 24, 7 AM $ 0.000219
+0.20%
$ 219,360 $ 277
Jan 24, 6 AM $ 0.000219
-0.70%
$ 218,949 $ 266
Jan 24, 3 AM $ 0.000222
+0.00%
$ 221,894 $ 124
Jan 24, 2 AM $ 0.000222
+0.22%
$ 221,543 $ 124
Jan 23, 10 PM $ 0.000224
-0.26%
$ -- $ 51
Jan 23, 6 PM $ 0.00023
+0.00%
$ -- $ 45
Jan 23, 5 PM $ 0.000231
+0.00%
$ -- $ 43
Jan 23, 1 PM $ 0.00023
+0.23%
$ -- $ 39
Jan 23, 8 AM $ 0.000235
+0.44%
$ -- $ 6
Jan 23, 7 AM $ 0.000234
+0.00%
$ -- $ 1
Jan 23, 2 AM $ 0.000228
+0.00%
$ -- $ 7,665
Jan 23, 1 AM $ 0.000228
+0.00%
$ -- $ 7,605
Jan 22, 11 PM $ 0.000226
+0.00%
$ -- $ 7,270
Jan 22, 6 PM $ 0.00022
+0.00%
$ -- $ 7,212
Download