LIQ Protocol Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00166
+3.75%
$ 590,821 $ 6,387
Dec 10, 2024 $ 0.0016
+3.04%
$ 581,052 $ 248
Dec 9, 2024 $ 0.00155
-3.17%
$ 563,911 $ 2,028
Dec 8, 2024 $ 0.0016
+0.21%
$ 582,360 $ 338
Dec 7, 2024 $ 0.0016
-2.80%
$ 581,125 $ 1,063
Dec 6, 2024 $ 0.00165
-0.94%
$ 597,867 $ 530
Dec 5, 2024 $ 0.00166
+1.93%
$ 603,568 $ 2,394
Dec 4, 2024 $ 0.00163
+6.15%
$ 592,165 $ 1,851
Dec 3, 2024 $ 0.00154
-5.85%
$ 557,883 $ 679
Dec 2, 2024 $ 0.00163
-3.07%
$ 592,564 $ 2,629
Dec 1, 2024 $ 0.00168
+0.00%
$ 611,303 $ 3,717
Nov 30, 2024 $ 0.00155
-4.85%
$ 563,875 $ 1,027
Nov 29, 2024 $ 0.00163
+0.39%
$ 592,601 $ 1,140
Nov 28, 2024 $ 0.00163
+4.78%
$ 590,313 $ 911
Nov 27, 2024 $ 0.00155
-0.01%
$ 563,367 $ 1,146
Nov 26, 2024 $ 0.00155
-23.71%
$ 563,403 $ 3,619
Nov 25, 2024 $ 0.00203
+1.20%
$ 738,481 $ 44,904
Nov 24, 2024 $ 0.00201
+42.02%
$ 729,729 $ 14,525
Nov 23, 2024 $ 0.00141
+2.84%
$ 513,832 $ 510
Nov 22, 2024 $ 0.00138
+0.42%
$ 499,632 $ 56
Nov 21, 2024 $ 0.00137
-8.19%
$ 497,526 $ 194
Nov 20, 2024 $ 0.00149
+8.67%
$ 541,904 $ 79
Nov 19, 2024 $ 0.00137
-5.31%
$ 498,652 $ 153
Nov 18, 2024 $ 0.00145
-6.03%
$ 526,615 $ 149
Nov 17, 2024 $ 0.00154
+10.51%
$ 560,425 $ 442
Nov 16, 2024 $ 0.0014
+3.16%
$ 507,113 $ 51
Nov 15, 2024 $ 0.00135
+3.17%
$ 491,570 $ 253
Nov 14, 2024 $ 0.00131
-4.46%
$ 476,463 $ 418
Nov 13, 2024 $ 0.00137
+11.38%
$ 498,724 $ 784
Nov 12, 2024 $ 0.00123
-4.72%
$ 447,773 $ 514
Nov 11, 2024 $ 0.00129
-4.37%
$ 469,962 $ 768
Nov 10, 2024 $ 0.00135
-0.02%
$ 491,461 $ 537
Nov 9, 2024 $ 0.00135
+9.18%
$ 491,570 $ 80
Nov 8, 2024 $ 0.00124
-5.50%
$ 450,243 $ 407
Nov 7, 2024 $ 0.00131
+3.27%
$ 476,427 $ 519
Nov 6, 2024 $ 0.00127
+5.69%
$ 461,319 $ 422
Nov 5, 2024 $ 0.0012
-0.01%
$ 436,479 $ 105
Nov 4, 2024 $ 0.0012
-2.98%
$ 436,516 $ 372
Nov 3, 2024 $ 0.00124
+4.38%
$ 449,916 $ 291
Nov 2, 2024 $ 0.00121
-0.33%
$ 438,077 $ 217
Nov 1, 2024 $ 0.00121
+1.27%
$ 439,530 $ 332
Oct 31, 2024 $ 0.0012
-0.38%
$ 434,010 $ 321
Oct 30, 2024 $ 0.0012
-14.09%
$ 435,644 $ 211
Oct 29, 2024 $ 0.0014
+6.13%
$ 507,077 $ 660
Oct 28, 2024 $ 0.00132
+9.31%
$ 477,770 $ 771
Oct 27, 2024 $ 0.0012
-2.64%
$ 437,060 $ 417
Oct 26, 2024 $ 0.00124
-9.39%
$ 451,514 $ 572
Oct 25, 2024 $ 0.00137
-1.20%
$ 498,325 $ 476
Oct 24, 2024 $ 0.00139
+6.14%
$ 504,390 $ 690
Oct 23, 2024 $ 0.00131
-0.14%
$ 475,192 $ 533