Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.000738
+3.15%
$267,903 $25,581
May 13, 2025 $0.000715
+1.49%
$259,765 $23,010
May 12, 2025 $0.000705
+5.59%
$255,960 $25,045
May 11, 2025 $0.000667
-7.24%
$242,371 $16,534
May 10, 2025 $0.000719
-0.39%
$261,191 $14,155
May 9, 2025 $0.000722
+0.39%
$262,172 $17,587
May 8, 2025 $0.000719
-0.11%
$261,020 $24,287
May 7, 2025 $0.00072
+11.86%
$261,353 $24,798
May 6, 2025 $0.000643
-5.41%
$233,577 $16,637
May 5, 2025 $0.00068
-3.27%
$246,947 $17,032
May 4, 2025 $0.000703
+1.99%
$255,264 $16,588
May 3, 2025 $0.000689
-0.91%
$250,216 $16,618
May 2, 2025 $0.000695
-4.24%
$252,504 $15,630
May 1, 2025 $0.000726
+0.40%
$263,689 $15,789
Apr 30, 2025 $0.000723
+0.98%
$262,636 $17,682
Apr 29, 2025 $0.000705
-0.06%
$-- $16,877
Apr 28, 2025 $0.000705
+1.02%
$256,171 $15,883
Apr 27, 2025 $0.000698
+0.04%
$253,593 $16,015
Apr 26, 2025 $0.000698
+0.09%
$253,484 $16,263
Apr 25, 2025 $0.000697
-0.07%
$253,266 $15,376
Apr 24, 2025 $0.000698
-0.85%
$253,448 $10,571
Apr 23, 2025 $0.000704
+0.10%
$255,627 $12,688
Apr 22, 2025 $0.000705
-1.18%
$255,845 $82,253
Apr 21, 2025 $0.000713
-1.26%
$258,895 $71,121
Apr 20, 2025 $0.000722
-0.39%
$262,200 $67,328
Apr 19, 2025 $0.000725
+0.89%
$263,217 $65,076
Apr 18, 2025 $0.000718
-0.98%
$260,893 $67,367
Apr 17, 2025 $0.000726
-0.77%
$263,471 $68,455
Apr 16, 2025 $0.000731
+2.11%
$265,505 $51,534
Apr 15, 2025 $0.000716
+0.46%
$260,021 $13,077
Apr 14, 2025 $0.000712
+0.17%
$258,605 $55,278
Apr 13, 2025 $0.000711
+0.88%
$258,169 $56,064
Apr 12, 2025 $0.000703
-1.65%
$255,264 $55,791
Apr 11, 2025 $0.000714
+1.09%
$259,295 $36,295
Apr 10, 2025 $0.000706
-7.50%
$256,353 $27,681
Apr 9, 2025 $0.000763
+2.53%
$277,126 $18,379
Apr 8, 2025 $0.000747
-0.29%
$271,134 $7,318
Apr 7, 2025 $0.000749
-1.23%
$271,933 $1,640
Apr 6, 2025 $0.000758
+1.42%
$275,310 $1,846
Apr 5, 2025 $0.000748
-0.29%
$271,460 $1,510
Apr 4, 2025 $0.00075
-1.85%
$272,259 $1,661
Apr 3, 2025 $0.000764
-0.88%
$277,380 $1,929
Apr 2, 2025 $0.000771
-1.52%
$279,849 $1,910
Apr 1, 2025 $0.000782
-0.45%
$284,171 $929
Mar 31, 2025 $0.000786
-1.80%
$285,442 $898
Mar 30, 2025 $0.0008
-0.65%
$290,671 $780
Mar 29, 2025 $0.000806
+1.09%
$292,560 $671
Mar 28, 2025 $0.000797
-0.39%
$289,400 $395
Mar 27, 2025 $0.0008
+0.00%
$290,526 $138
Mar 26, 2025 $0.000818
+0.00%
$297,063 $164