Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.000818
+0.01%
$297,063 $164
Mar 24, 2025 $0.000818
+2.24%
$297,027 $1,228
Mar 23, 2025 $0.0008
+0.00%
$290,526 $26
Mar 22, 2025 $0.0008
+2.25%
$290,526 $256
Mar 21, 2025 $0.000782
+11.29%
$284,135 $564
Mar 20, 2025 $0.000703
-9.43%
$255,300 $213
Mar 19, 2025 $0.000776
-0.53%
$281,883 $363
Mar 18, 2025 $0.00078
+4.57%
$283,372 $365
Mar 17, 2025 $0.000808
+0.93%
$-- $409
Mar 16, 2025 $0.00084
+0.00%
$-- $2
Mar 15, 2025 $0.00084
+3.12%
$305,234 $2
Mar 14, 2025 $0.000815
+0.00%
$296,010 $100
Mar 13, 2025 $0.000709
-6.25%
$257,334 $22
Mar 12, 2025 $0.000792
+7.68%
$287,548 $39
Mar 11, 2025 $0.000735
+3.01%
$267,030 $62
Mar 10, 2025 $0.000714
-0.01%
$259,222 $172
Mar 9, 2025 $0.000714
-12.48%
$259,258 $1,035
Mar 8, 2025 $0.000816
-8.54%
$296,228 $1,398
Mar 7, 2025 $0.000892
-0.01%
$323,900 $2
Mar 6, 2025 $0.000892
+5.65%
$323,937 $247
Mar 5, 2025 $0.000844
-0.93%
$306,614 $198
Mar 4, 2025 $0.000852
-0.01%
$309,483 $84
Mar 3, 2025 $0.000852
+0.01%
$309,519 $4
Mar 2, 2025 $0.000852
+3.72%
$309,483 $13
Mar 1, 2025 $0.000833
+0.00%
$302,547 $499
Feb 28, 2025 $0.000833
-7.43%
$302,547 $538
Feb 27, 2025 $0.0009
+5.88%
$326,842 $237
Feb 26, 2025 $0.00085
+3.46%
$308,684 $145
Feb 25, 2025 $0.000822
-3.33%
$298,370 $66
Feb 24, 2025 $0.00085
-5.73%
$308,648 $185
Feb 23, 2025 $0.000902
+0.00%
$327,423 $4
Feb 22, 2025 $0.000902
-4.10%
$327,423 $517
Feb 21, 2025 $0.00094
+2.35%
$341,405 $799
Feb 20, 2025 $0.000919
-30.36%
$333,560 $6,660
Feb 19, 2025 $0.00132
+60.40%
$479,005 $7,121
Feb 18, 2025 $0.000822
-10.07%
$298,625 $702
Feb 17, 2025 $0.000914
-2.18%
$332,071 $7
Feb 16, 2025 $0.000935
+3.84%
$339,480 $43
Feb 15, 2025 $0.0009
-6.24%
$326,915 $745
Feb 14, 2025 $0.00096
+6.45%
$348,668 $1,505
Feb 13, 2025 $0.000902
-3.06%
$327,532 $29
Feb 12, 2025 $0.00093
+4.68%
$337,882 $297
Feb 11, 2025 $0.000889
-4.44%
$322,775 $35
Feb 10, 2025 $0.00093
+4.65%
$337,773 $318
Feb 9, 2025 $0.000889
-0.01%
$322,775 $46
Feb 8, 2025 $0.000889
-0.37%
$322,811 $78
Feb 7, 2025 $0.000892
-9.90%
$324,009 $70
Feb 6, 2025 $0.00099
-3.39%
$359,599 $285
Feb 5, 2025 $0.00102
+0.00%
$372,200 $14
Feb 4, 2025 $0.00102
-5.38%
$372,200 $316