LIQ Protocol Historical Data

LIQ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00351
+18.82%
$ 1.27 million $ 23,963
Dec 26, 2023 $ 0.00296
-15.79%
$ 1.07 million $ 28,079
Dec 25, 2023 $ 0.00353
-14.25%
$ 1.28 million $ 41,781
Dec 24, 2023 $ 0.00411
-3.30%
$ 1.49 million $ 30,475
Dec 23, 2023 $ 0.00438
-12.15%
$ 1.59 million $ 37,390
Dec 22, 2023 $ 0.00499
-5.52%
$ 1.81 million $ 65,136
Dec 21, 2023 $ 0.0055
+62.36%
$ 2 million $ 57,897
Dec 20, 2023 $ 0.00341
+29.87%
$ 1.24 million $ 38,798
Dec 19, 2023 $ 0.00262
-6.81%
$ 951,982 $ 27,282
Dec 18, 2023 $ 0.00281
-13.05%
$ 1.02 million $ 36,726
Dec 17, 2023 $ 0.00323
-23.69%
$ 1.17 million $ 63,170
Dec 16, 2023 $ 0.00447
+24.21%
$ 1.62 million $ 71,572
Dec 15, 2023 $ 0.0036
-17.44%
$ 1.31 million $ 44,053
Dec 14, 2023 $ 0.00436
-7.09%
$ 1.58 million $ 90,926
Dec 13, 2023 $ 0.00469
-4.97%
$ 1.7 million $ 73,608
Dec 12, 2023 $ 0.00495
-15.90%
$ 1.8 million $ 67,336
Dec 11, 2023 $ 0.00589
+31.29%
$ 2.14 million $ 146,985
Dec 10, 2023 $ 0.00453
-26.27%
$ 1.65 million $ 224,665
Dec 9, 2023 $ 0.00623
+401.87%
$ 2.26 million $ 545,682
Dec 8, 2023 $ 0.00124
+6.74%
$ 450,279 $ 22,663
Dec 7, 2023 $ 0.00116
-0.34%
$ 422,643 $ 22,093
Dec 6, 2023 $ 0.00117
+4.70%
$ 424,205 $ 21,516
Dec 5, 2023 $ 0.00111
-10.57%
$ 402,742 $ 25,455
Dec 4, 2023 $ 0.00124
+8.63%
$ 449,408 $ 29,261
Dec 3, 2023 $ 0.00114
-4.02%
$ 414,472 $ 25,411
Dec 2, 2023 $ 0.00119
+3.11%
$ 431,431 $ 22,192
Dec 1, 2023 $ 0.00115
-3.18%
$ 416,542 $ 23,348
Nov 30, 2023 $ 0.00118
+5.66%
$ 430,051 $ 24,189
Nov 29, 2023 $ 0.00112
+1.25%
$ 407,027 $ 22,573
Nov 28, 2023 $ 0.00111
-11.83%
$ 402,923 $ 28,070
Nov 27, 2023 $ 0.00126
+1.81%
$ 457,579 $ 26,678
Nov 26, 2023 $ 0.00124
-21.57%
$ 450,642 $ 36,441
Nov 25, 2023 $ 0.00122
-1.08%
$ 443,924 $ 25,346
Nov 24, 2023 $ 0.00124
+4.06%
$ 448,609 $ 30,174
Nov 23, 2023 $ 0.00119
+1.52%
$ 430,596 $ 21,654
Nov 22, 2023 $ 0.00117
-3.50%
$ 424,967 $ 26,687
Nov 21, 2023 $ 0.00121
+0.42%
$ 440,365 $ 26,678
Nov 20, 2023 $ 0.00121
-6.82%
$ 439,203 $ 27,408
Nov 19, 2023 $ 0.0013
+3.21%
$ 471,088 $ 26,906
Nov 18, 2023 $ 0.00127
-4.86%
$ 459,576 $ 26,404
Nov 17, 2023 $ 0.00133
-4.03%
$ 482,201 $ 24,238
Nov 16, 2023 $ 0.00139
+11.55%
$ 503,482 $ 25,115
Nov 15, 2023 $ 0.00124
+6.62%
$ 451,332 $ 25,962
Nov 14, 2023 $ 0.00116
-6.11%
$ 422,788 $ 25,856
Nov 13, 2023 $ 0.00124
-11.38%
$ 449,517 $ 26,507
Nov 12, 2023 $ 0.0014
-4.31%
$ 507,368 $ 39,404
Nov 11, 2023 $ 0.00147
+64.56%
$ 532,607 $ 31,652
Nov 10, 2023 $ 0.00089
-0.76%
$ 323,174 $ 25,379
Nov 9, 2023 $ 0.000897
+4.99%
$ 325,680 $ 26,109
Nov 8, 2023 $ 0.000859
-3.33%
$ 309,882 $ 27,103