Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.000835
-7.95%
$83,322 $11,234
Mar 9, 2026 $0.000907
-0.01%
$90,706 $8,533
Mar 8, 2026 $0.000907
-3.08%
$90,711 $9,054
Mar 7, 2026 $0.000936
+0.01%
$93,596 $9,062
Mar 6, 2026 $0.000934
-0.80%
$93,397 $9,009
Mar 5, 2026 $0.000942
+20.07%
$94,152 $11,768
Mar 4, 2026 $0.000784
+2.69%
$78,415 $9,618
Mar 3, 2026 $0.000764
+5.06%
$76,364 $9,869
Mar 2, 2026 $0.000726
-4.73%
$72,554 $11,136
Mar 1, 2026 $0.000762
+2.09%
$76,154 $10,779
Feb 28, 2026 $0.000746
-1.91%
$74,593 $10,559
Feb 27, 2026 $0.000761
-0.48%
$76,042 $11,324
Feb 26, 2026 $0.000764
+4.34%
$76,406 $10,670
Feb 25, 2026 $0.000732
-1.70%
$73,225 $8,917
Feb 24, 2026 $0.000745
+2.61%
$74,494 $10,199
Feb 23, 2026 $0.000726
-19.21%
$72,602 $17,954
Feb 22, 2026 $0.000894
+15.34%
$89,376 $11,130
Feb 21, 2026 $0.000775
-3.52%
$77,488 $10,442
Feb 20, 2026 $0.000802
+34.54%
$80,210 $16,614
Feb 19, 2026 $0.000596
-0.35%
$59,738 $8,720
Feb 18, 2026 $0.000598
+1.34%
$59,829 $9,234
Feb 17, 2026 $0.000591
+1.70%
$59,037 $9,609
Feb 16, 2026 $0.000581
-0.09%
$58,048 $8,572
Feb 15, 2026 $0.000582
+0.14%
$58,149 $9,065
Feb 14, 2026 $0.000581
-7.52%
$58,067 $10,791
Feb 13, 2026 $0.000632
+17.96%
$63,192 $12,041
Feb 12, 2026 $0.000535
-3.82%
$53,449 $10,225
Feb 11, 2026 $0.000532
-2.54%
$53,203 $11,524
Feb 10, 2026 $0.000546
+11.68%
$54,591 $13,034
Feb 9, 2026 $0.000489
+16.86%
$48,834 $14,149
Feb 8, 2026 $0.000418
+0.42%
$41,787 $9,091
Feb 7, 2026 $0.000416
+0.46%
$41,610 $20,417
Feb 6, 2026 $0.000414
+0.62%
$41,420 $18,852
Feb 5, 2026 $0.000413
-2.24%
$41,256 $12,872
Feb 4, 2026 $0.000422
+0.17%
$42,201 $12,314
Feb 3, 2026 $0.000421
-6.38%
$42,128 $13,047
Feb 2, 2026 $0.00045
+1.89%
$45,005 $12,698
Feb 1, 2026 $0.000442
-4.52%
$44,166 $12,066
Jan 31, 2026 $0.000463
-4.95%
$46,257 $12,746
Jan 30, 2026 $0.000487
-1.54%
$48,667 $10,834
Jan 29, 2026 $0.000494
-0.41%
$49,428 $11,937
Jan 28, 2026 $0.000496
+5.13%
$49,631 $12,363
Jan 27, 2026 $0.000472
-3.28%
$47,211 $11,882
Jan 26, 2026 $0.000488
-0.38%
$48,814 $11,741
Jan 25, 2026 $0.00049
+0.80%
$49,002 $11,937
Jan 24, 2026 $0.000486
-1.39%
$48,614 $12,094
Jan 23, 2026 $0.000493
+2.34%
$49,304 $12,628
Jan 22, 2026 $0.000482
+0.24%
$48,175 $12,621
Jan 21, 2026 $0.000481
-0.67%
$47,962 $12,255
Jan 20, 2026 $0.000484
-0.71%
$48,387 $12,532