FNX&WVS Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2019 $ 0.00439
+0.93%
$ -- $ 2
May 12, 2019 $ 0.00435
+4.48%
$ -- $ 2
May 11, 2019 $ 0.00415
+2.24%
$ -- $ 44
Jan 12, 2019 $ 0.00472
+2.13%
$ -- $ 0
Jan 11, 2019 $ 0.00462
-2.51%
$ -- $ 0
Nov 9, 2018 $ 0.00348
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0035
+0.00%
$ -- $ 6,532
Oct 16, 2018 $ 0.00781
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00762
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00189
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00189
+0.00%
$ -- $ 6,262
May 9, 2018 $ 0.0255
+0.00%
$ -- $ 9,296
Apr 9, 2018 $ 0.00319
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00319
+0.00%
$ -- $ 6,890
Mar 6, 2018 $ 0.0067
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00658
+0.00%
$ -- $ 11,293
Feb 18, 2018 $ 0.0078
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00762
+0.00%
$ -- $ 10,082
Feb 6, 2018 $ 0.00536
+0.00%
$ -- $ 7,731
Jan 31, 2018 $ 0.00854
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00875
+0.00%
$ -- $ 11,414
Jan 13, 2018 $ 0.0000106
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0000114
+0.00%
$ -- $ 13,911
Jan 8, 2018 $ 1.3
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.25
+0.00%
$ -- $ 17,158
Jan 3, 2018 $ 0.0103
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00974
+0.00%
$ -- $ 13,687
Dec 31, 2017 $ 0.00975
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0108
+0.00%
$ -- $ 14,735
Dec 18, 2017 $ 0.0107
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0106
+0.00%
$ -- $ 18,290
Dec 12, 2017 $ 0.0103
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0496
+0.00%
$ -- $ 14,549
Nov 30, 2017 $ 0.00594
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00583
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00563
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00554
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00526
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00521
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00525
+0.00%
$ -- $ 8,195
Nov 22, 2017 $ 0.00128
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00106
+0.00%
$ -- $ 8,097
Nov 13, 2017 $ 0.0000615
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000638
+0.00%
$ -- $ 6,564
Oct 17, 2017 $ 0.486
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.495
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.501
+0.00%
$ -- $ 5,678
Download