FNX&WVS Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.00439
+8.04%
$ -- $ 47
Jan 2019 $ 0.00472
-0.33%
$ -- $ 1
Nov 2018 $ 0.00348
-0.52%
$ -- $ 13,022
Oct 2018 $ 0.00781
+313.42%
$ -- $ 25,391
May 2018 $ 0.0255
+0.00%
$ -- $ 9,296
Apr 2018 $ 0.00319
-0.14%
$ -- $ 13,889
Mar 2018 $ 0.0067
+1.85%
$ -- $ 22,827
Feb 2018 $ 0.0078
+45.47%
$ -- $ 28,508
Jan 2018 $ 0.00854
-12.35%
$ -- $ 111,642
Dec 2017 $ 0.00975
-80.35%
$ -- $ 97,196
Nov 2017 $ 0.00594
+9,212.46%
$ -- $ 93,017
Oct 2017 $ 0.486
-3.04%
$ -- $ 16,976
Download