FNX&WVS Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 13 $ 0.00439
+0.93%
$ -- $ 2
May 6 $ 0.00435
+7.00%
$ -- $ 46
Jan 7 $ 0.00472
-0.33%
$ -- $ 1
Nov 5 $ 0.00348
-0.52%
$ -- $ 13,022
Oct 15 $ 0.00781
+2.60%
$ -- $ 12,869
Oct 8 $ 0.00189
+0.06%
$ -- $ 12,522
May 7 $ 0.0255
+0.00%
$ -- $ 9,296
Apr 9 $ 0.00319
+0.00%
$ -- $ 7,000
Apr 2 $ 0.00319
+0.00%
$ -- $ 6,890
Mar 5 $ 0.0067
+1.85%
$ -- $ 22,827
Feb 12 $ 0.0078
+2.27%
$ -- $ 20,777
Feb 5 $ 0.00536
+0.00%
$ -- $ 7,731
Jan 29 $ 0.00854
-2.38%
$ -- $ 22,218
Jan 8 $ 0.0000106
-100.00%
$ -- $ 44,512
Jan 1 $ 1.25
+12,730.03%
$ -- $ 44,913
Dec 25 $ 0.00975
-9.67%
$ -- $ 28,227
Dec 18 $ 0.0107
+0.00%
$ -- $ 19,500
Dec 11 $ 0.0106
-78.57%
$ -- $ 49,469
Nov 27 $ 0.00594
+7.15%
$ -- $ 39,240
Nov 20 $ 0.00526
+397.22%
$ -- $ 41,082
Nov 13 $ 0.0000615
+0.00%
$ -- $ 6,132
Nov 6 $ 0.0000638
+0.00%
$ -- $ 6,564
Oct 16 $ 0.486
-1.90%
$ -- $ 11,298
Oct 9 $ 0.501
+0.00%
$ -- $ 5,678
Download