FNX&WVS Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 13, 2019 $0.00439
+0.93%
$-- $2
May 12, 2019 $0.00435
+4.48%
$-- $2
May 11, 2019 $0.00415
+2.24%
$-- $44
Jan 12, 2019 $0.00472
+2.13%
$-- $0
Jan 11, 2019 $0.00462
-2.51%
$-- $0
Nov 9, 2018 $0.00348
+0.00%
$-- $6,490
Nov 8, 2018 $0.0035
+0.00%
$-- $6,532
Oct 16, 2018 $0.00781
+0.00%
$-- $6,565
Oct 15, 2018 $0.00762
+0.00%
$-- $6,304
Oct 14, 2018 $0.00189
+0.00%
$-- $6,260
Oct 13, 2018 $0.00189
+0.00%
$-- $6,262
May 9, 2018 $0.0255
+0.00%
$-- $9,296
Apr 9, 2018 $0.00319
+0.00%
$-- $7,000
Apr 8, 2018 $0.00319
+0.00%
$-- $6,890
Mar 6, 2018 $0.0067
+0.00%
$-- $11,535
Mar 5, 2018 $0.00658
+0.00%
$-- $11,293
Feb 18, 2018 $0.0078
+0.00%
$-- $10,695
Feb 17, 2018 $0.00762
+0.00%
$-- $10,082
Feb 6, 2018 $0.00536
+0.00%
$-- $7,731
Jan 31, 2018 $0.00854
+0.00%
$-- $10,803
Jan 30, 2018 $0.00875
+0.00%
$-- $11,414
Jan 13, 2018 $0.0000106
+0.00%
$-- $13,827
Jan 12, 2018 $0.0000114
+0.00%
$-- $13,911
Jan 8, 2018 $1.3
+0.00%
$-- $16,773
Jan 7, 2018 $1.25
+0.00%
$-- $17,158
Jan 3, 2018 $0.0103
+0.00%
$-- $14,068
Jan 2, 2018 $0.00974
+0.00%
$-- $13,687
Dec 31, 2017 $0.00975
+0.00%
$-- $13,492
Dec 30, 2017 $0.0108
+0.00%
$-- $14,735
Dec 18, 2017 $0.0107
+0.00%
$-- $19,500
Dec 17, 2017 $0.0106
+0.00%
$-- $18,290
Dec 12, 2017 $0.0103
+0.00%
$-- $16,630
Dec 11, 2017 $0.0496
+0.00%
$-- $14,549
Nov 30, 2017 $0.00594
+0.00%
$-- $10,596
Nov 29, 2017 $0.00583
+0.00%
$-- $9,944
Nov 28, 2017 $0.00563
+0.00%
$-- $9,636
Nov 27, 2017 $0.00554
+0.00%
$-- $9,064
Nov 26, 2017 $0.00526
+0.00%
$-- $8,465
Nov 25, 2017 $0.00521
+0.00%
$-- $8,176
Nov 24, 2017 $0.00525
+0.00%
$-- $8,195
Nov 22, 2017 $0.00128
+0.00%
$-- $8,148
Nov 21, 2017 $0.00106
+0.00%
$-- $8,097
Nov 13, 2017 $0.0000615
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000638
+0.00%
$-- $6,564
Oct 17, 2017 $0.486
+0.00%
$-- $5,658
Oct 16, 2017 $0.495
+0.00%
$-- $5,640
Oct 15, 2017 $0.501
+0.00%
$-- $5,678
Download