EdgeSwap Historical Data

EGS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00051
-0.09%
$ 51,855 $ 1,151
Sep 8, 2025 $ 0.00051
-2.33%
$ 51,903 $ 7,688
Sep 7, 2025 $ 0.000522
+2.97%
$ 53,143 $ 6,372
Sep 6, 2025 $ 0.000522
+0.00%
$ 53,154 $ 5,975
Sep 5, 2025 $ 0.000522
+2.67%
$ 53,155 $ 8,745
Sep 4, 2025 $ 0.000509
-4.62%
$ 51,774 $ 4,511
Sep 3, 2025 $ 0.000533
+7.80%
$ 54,284 $ 5,784
Sep 2, 2025 $ 0.000497
-3.06%
$ 50,355 $ 9,194
Sep 1, 2025 $ 0.000516
-1.05%
$ 53,501 $ 2,869
Aug 31, 2025 $ 0.000532
+2.03%
$ 53,075 $ 11,266
Aug 30, 2025 $ 0.000533
+1.87%
$ 53,097 $ 6,166
Aug 29, 2025 $ 0.000523
+2.55%
$ 53,198 $ 1,477
Aug 28, 2025 $ 0.000522
+1.35%
$ 53,155 $ 3,764
Aug 27, 2025 $ 0.000515
+16.90%
$ 52,444 $ 11,005
Aug 26, 2025 $ 0.000492
-0.61%
$ 50,030 $ 7,490
Aug 25, 2025 $ 0.000495
-1.38%
$ 50,337 $ 5,996
Aug 24, 2025 $ 0.00051
-1.67%
$ 51,029 $ 7,844
Aug 23, 2025 $ 0.000506
+0.31%
$ 51,821 $ 7,106
Aug 22, 2025 $ 0.000493
+0.59%
$ 51,281 $ 7,443
Aug 21, 2025 $ 0.000491
-9.90%
$ 50,112 $ 13,439
Aug 20, 2025 $ 0.000545
-7.77%
$ 55,475 $ 18,773
Aug 19, 2025 $ 0.000591
+14.09%
$ 60,145 $ 1,222
Aug 18, 2025 $ 0.000518
+7.40%
$ 52,718 $ 9,647
Aug 17, 2025 $ 0.000482
+5.17%
$ 49,083 $ 11,715
Aug 16, 2025 $ 0.000459
-9.54%
$ 46,672 $ 3,907
Aug 15, 2025 $ 0.000534
+5.76%
$ 54,325 $ 2,344
Aug 14, 2025 $ 0.000505
-23.07%
$ 51,364 $ 3,229
Aug 13, 2025 $ 0.000656
+0.03%
$ 66,770 $ 22,723
Aug 12, 2025 $ 0.000656
+2.86%
$ 66,759 $ 22,078
Aug 11, 2025 $ 0.000638
+4.93%
$ 64,936 $ 15,540
Aug 10, 2025 $ 0.000608
+4.05%
$ 61,885 $ 17,597
Aug 9, 2025 $ 0.000584
-6.89%
$ 59,472 $ 24,407
Aug 8, 2025 $ 0.000628
-2.24%
$ 63,875 $ 25,252
Aug 7, 2025 $ 0.000642
-2.41%
$ 65,336 $ 54,492
Aug 6, 2025 $ 0.000658
+2.91%
$ 66,941 $ 104,197
Aug 5, 2025 $ 0.000639
+5.50%
$ 65,067 $ 95,681
Aug 4, 2025 $ 0.000595
-0.97%
$ 61,675 $ 104,545
Aug 3, 2025 $ 0.000605
+13.59%
$ 61,165 $ 98,940
Aug 2, 2025 $ 0.000523
+5.32%
$ 54,192 $ 88,127
Aug 1, 2025 $ 0.000481
-15.88%
$ 50,544 $ 82,785
Jul 31, 2025 $ 0.000572
-0.29%
$ 58,192 $ 92,603
Jul 30, 2025 $ 0.000574
-6.81%
$ 58,370 $ 87,997
Jul 29, 2025 $ 0.000616
-5.16%
$ 62,700 $ 101,442
Jul 28, 2025 $ 0.00065
-1.85%
$ 66,126 $ 94,693
Jul 27, 2025 $ 0.000662
+3.44%
$ 67,369 $ 101,252
Jul 26, 2025 $ 0.00064
+11.91%
$ 65,129 $ 95,171
Jul 25, 2025 $ 0.000572
+3.38%
$ 58,179 $ 80,214
Jul 24, 2025 $ 0.000553
+1.97%
$ 56,279 $ 67,904
Jul 23, 2025 $ 0.000543
+1.06%
$ 55,221 $ 81,732
Jul 22, 2025 $ 0.000537
+7.34%
$ 54,643 $ 106,473