EdgeSwap Historical Data

EGS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0005
+6.79%
$ 50,908 $ 95,191
Jul 20, 2025 $ 0.000468
-0.91%
$ 47,670 $ 95,607
Jul 19, 2025 $ 0.000474
+0.66%
$ 48,221 $ 94,989
Jul 18, 2025 $ 0.000471
-1.21%
$ 47,888 $ 103,785
Jul 17, 2025 $ 0.000476
-0.74%
$ 48,458 $ 95,417
Jul 16, 2025 $ 0.000426
+0.73%
$ 43,355 $ 7,224
Jul 15, 2025 $ 0.000423
+2.05%
$ 43,040 $ 82,495
Jul 14, 2025 $ 0.000414
+5.40%
$ 42,166 $ 85,077
Jul 13, 2025 $ 0.000393
-10.27%
$ 40,005 $ 81,909
Jul 12, 2025 $ 0.000438
+1.85%
$ 44,582 $ 83,847
Jul 11, 2025 $ 0.00043
-1.02%
$ 43,774 $ 84,378
Jul 10, 2025 $ 0.000435
-0.73%
$ 44,284 $ 86,173
Jul 9, 2025 $ 0.000442
-2.09%
$ 44,930 $ 84,276
Jul 8, 2025 $ 0.000451
+7.94%
$ 45,888 $ 83,470
Jul 7, 2025 $ 0.000418
+0.91%
$ 42,493 $ 80,480
Jul 6, 2025 $ 0.000414
+5.06%
$ 42,110 $ 82,032
Jul 5, 2025 $ 0.000372
-16.66%
$ 37,851 $ 1,633
Jul 4, 2025 $ 0.000446
+2.80%
$ 45,420 $ 58,360
Jul 3, 2025 $ 0.000434
-3.39%
$ 44,181 $ 60,472
Jul 2, 2025 $ 0.000449
-2.68%
$ 45,731 $ 61,877
Jul 1, 2025 $ 0.000462
+5.04%
$ 46,982 $ 63,839
Jun 30, 2025 $ 0.00044
+0.92%
$ 44,736 $ 63,396
Jun 29, 2025 $ 0.000435
+0.01%
$ 44,309 $ 62,857
Jun 28, 2025 $ 0.000436
-0.08%
$ 44,334 $ 60,058
Jun 27, 2025 $ 0.000436
-5.56%
$ 44,351 $ 63,018
Jun 26, 2025 $ 0.000462
+3.82%
$ 46,979 $ 61,361
Jun 25, 2025 $ 0.000444
+1.82%
$ 45,221 $ 60,170
Jun 24, 2025 $ 0.000436
+3.19%
$ 44,411 $ 56,805
Jun 23, 2025 $ 0.000423
-1.65%
$ 43,047 $ 46,556
Jun 22, 2025 $ 0.00043
-0.98%
$ 43,758 $ 57,577
Jun 21, 2025 $ 0.000434
-2.81%
$ 44,199 $ 76,483
Jun 20, 2025 $ 0.000447
+1.74%
$ 45,496 $ 104,576
Jun 19, 2025 $ 0.000439
-2.38%
$ 44,718 $ 109,770
Jun 18, 2025 $ 0.00045
+0.08%
$ 45,808 $ 110,774
Jun 17, 2025 $ 0.00045
-0.97%
$ 45,771 $ 97,754
Jun 16, 2025 $ 0.000454
-0.87%
$ 46,209 $ 112,091
Jun 15, 2025 $ 0.000458
+0.14%
$ 46,623 $ 112,511
Jun 14, 2025 $ 0.000457
-3.41%
$ 46,537 $ 110,600
Jun 13, 2025 $ 0.000446
+0.35%
$ 45,391 $ 106,148
Jun 12, 2025 $ 0.000444
-2.27%
$ 45,223 $ 113,650
Jun 11, 2025 $ 0.000455
-2.36%
$ 46,272 $ 111,237
Jun 10, 2025 $ 0.000466
-0.67%
$ 47,381 $ 105,640
Jun 9, 2025 $ 0.000469
+5.22%
$ 47,709 $ 104,768
Jun 8, 2025 $ 0.000446
+0.45%
$ 45,341 $ 101,616
Jun 7, 2025 $ 0.000444
-0.67%
$ 45,159 $ 102,321
Jun 6, 2025 $ 0.000447
+4.40%
$ 45,463 $ 101,340
Jun 5, 2025 $ 0.000428
-11.98%
$ 43,547 $ 105,964
Jun 4, 2025 $ 0.000486
+12.16%
$ 49,476 $ 101,353
Jun 3, 2025 $ 0.000434
-3.99%
$ 44,110 $ 102,864
Jun 2, 2025 $ 0.000451
+1.89%
$ 45,938 $ 98,901