Bitpanda Ecosystem Token Historical Data

BEST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.326
-0.21%
$ 109.54 million $ 5,661
Oct 2, 2023 $ 0.327
-5.57%
$ 109.85 million $ 5,687
Oct 1, 2023 $ 0.346
+2.14%
$ 116.32 million $ 1,532
Sep 30, 2023 $ 0.339
+0.04%
$ 113.89 million $ 9,878
Sep 29, 2023 $ 0.338
-1.25%
$ 113.85 million $ 9,865
Sep 28, 2023 $ 0.343
-0.77%
$ 115.29 million $ 11,272
Sep 27, 2023 $ 0.345
+0.53%
$ 116.19 million $ 1,145
Sep 26, 2023 $ 0.344
+0.53%
$ 115.57 million $ 18,982
Sep 25, 2023 $ 0.342
-1.27%
$ 114.96 million $ 12,234
Sep 24, 2023 $ 0.346
-0.73%
$ 116.44 million $ 1,904
Sep 23, 2023 $ 0.349
+0.34%
$ 117.3 million $ 1,586
Sep 22, 2023 $ 0.348
-1.08%
$ 116.9 million $ 1,515
Sep 21, 2023 $ 0.351
-0.67%
$ 118.17 million $ 3,172
Sep 20, 2023 $ 0.354
-0.21%
$ 118.96 million $ 3,267
Sep 19, 2023 $ 0.354
+0.51%
$ 119.22 million $ 2,631
Sep 18, 2023 $ 0.353
-1.75%
$ 118.6 million $ 12,724
Sep 17, 2023 $ 0.359
-0.71%
$ 120.71 million $ 659
Sep 16, 2023 $ 0.361
+0.24%
$ 121.57 million $ 1,815
Sep 15, 2023 $ 0.361
-0.28%
$ 121.28 million $ 57
Sep 14, 2023 $ 0.362
-1.25%
$ 121.62 million $ 47
Sep 13, 2023 $ 0.366
+1.29%
$ 123.18 million $ 2,330
Sep 12, 2023 $ 0.362
-6.71%
$ 121.6 million $ 6,067
Sep 11, 2023 $ 0.388
+1.04%
$ 130.34 million $ 228
Sep 10, 2023 $ 0.384
+0.07%
$ 129 million $ 178
Sep 9, 2023 $ 0.383
+0.49%
$ 128.92 million $ 178
Sep 8, 2023 $ 0.381
-0.42%
$ 128.28 million $ 158
Sep 7, 2023 $ 0.383
-0.79%
$ 128.81 million $ 167
Sep 6, 2023 $ 0.386
+0.08%
$ 129.84 million $ 986
Sep 5, 2023 $ 0.386
+1.80%
$ 129.73 million $ 6,186
Sep 4, 2023 $ 0.379
-5.59%
$ 127.45 million $ 7,994
Sep 3, 2023 $ 0.401
+0.42%
$ 135.01 million $ 909
Sep 2, 2023 $ 0.4
-0.24%
$ 134.44 million $ 1,297
Sep 1, 2023 $ 0.401
-0.30%
$ 134.79 million $ 1,301
Aug 31, 2023 $ 0.402
-1.97%
$ 135.19 million $ 1,954
Aug 30, 2023 $ 0.41
+0.25%
$ 137.91 million $ 3,035
Aug 29, 2023 $ 0.409
+0.46%
$ 137.57 million $ 2,925
Aug 28, 2023 $ 0.407
-0.69%
$ 136.93 million $ 421
Aug 27, 2023 $ 0.41
+6.63%
$ 137.89 million $ 349
Aug 26, 2023 $ 0.384
-6.42%
$ 129.32 million $ 697
Aug 25, 2023 $ 0.411
-0.15%
$ 138.21 million $ 737
Aug 24, 2023 $ 0.411
+0.12%
$ 138.34 million $ 294
Aug 23, 2023 $ 0.411
+0.68%
$ 138.17 million $ 5,879
Aug 22, 2023 $ 0.408
+0.27%
$ 137.24 million $ 11,137
Aug 21, 2023 $ 0.407
-0.22%
$ 136.84 million $ 126,081
Aug 20, 2023 $ 0.408
-1.18%
$ 137.14 million $ 37,946
Aug 19, 2023 $ 0.413
+0.60%
$ 138.76 million $ 1,102
Aug 18, 2023 $ 0.41
+0.10%
$ 137.9 million $ 6,128
Aug 17, 2023 $ 0.41
+0.39%
$ 137.75 million $ 6,258
Aug 16, 2023 $ 0.408
-0.72%
$ 137.29 million $ 7,074
Aug 15, 2023 $ 0.411
+2.05%
$ 138.28 million $ 24,328