Bitpanda Ecosystem Token Historical Data

BEST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.326
-0.21%
$109.54 million $5,661
Oct 2, 2023 $0.327
-5.57%
$109.85 million $5,687
Oct 1, 2023 $0.346
+2.14%
$116.32 million $1,532
Sep 30, 2023 $0.339
+0.04%
$113.89 million $9,878
Sep 29, 2023 $0.338
-1.25%
$113.85 million $9,865
Sep 28, 2023 $0.343
-0.77%
$115.29 million $11,272
Sep 27, 2023 $0.345
+0.53%
$116.19 million $1,145
Sep 26, 2023 $0.344
+0.53%
$115.57 million $18,982
Sep 25, 2023 $0.342
-1.27%
$114.96 million $12,234
Sep 24, 2023 $0.346
-0.73%
$116.44 million $1,904
Sep 23, 2023 $0.349
+0.34%
$117.3 million $1,586
Sep 22, 2023 $0.348
-1.08%
$116.9 million $1,515
Sep 21, 2023 $0.351
-0.67%
$118.17 million $3,172
Sep 20, 2023 $0.354
-0.21%
$118.96 million $3,267
Sep 19, 2023 $0.354
+0.51%
$119.22 million $2,631
Sep 18, 2023 $0.353
-1.75%
$118.6 million $12,724
Sep 17, 2023 $0.359
-0.71%
$120.71 million $659
Sep 16, 2023 $0.361
+0.24%
$121.57 million $1,815
Sep 15, 2023 $0.361
-0.28%
$121.28 million $57
Sep 14, 2023 $0.362
-1.25%
$121.62 million $47
Sep 13, 2023 $0.366
+1.29%
$123.18 million $2,330
Sep 12, 2023 $0.362
-6.71%
$121.6 million $6,067
Sep 11, 2023 $0.388
+1.04%
$130.34 million $228
Sep 10, 2023 $0.384
+0.07%
$129 million $178
Sep 9, 2023 $0.383
+0.49%
$128.92 million $178
Sep 8, 2023 $0.381
-0.42%
$128.28 million $158
Sep 7, 2023 $0.383
-0.79%
$128.81 million $167
Sep 6, 2023 $0.386
+0.08%
$129.84 million $986
Sep 5, 2023 $0.386
+1.80%
$129.73 million $6,186
Sep 4, 2023 $0.379
-5.59%
$127.45 million $7,994
Sep 3, 2023 $0.401
+0.42%
$135.01 million $909
Sep 2, 2023 $0.4
-0.24%
$134.44 million $1,297
Sep 1, 2023 $0.401
-0.30%
$134.79 million $1,301
Aug 31, 2023 $0.402
-1.97%
$135.19 million $1,954
Aug 30, 2023 $0.41
+0.25%
$137.91 million $3,035
Aug 29, 2023 $0.409
+0.46%
$137.57 million $2,925
Aug 28, 2023 $0.407
-0.69%
$136.93 million $421
Aug 27, 2023 $0.41
+6.63%
$137.89 million $349
Aug 26, 2023 $0.384
-6.42%
$129.32 million $697
Aug 25, 2023 $0.411
-0.15%
$138.21 million $737
Aug 24, 2023 $0.411
+0.12%
$138.34 million $294
Aug 23, 2023 $0.411
+0.68%
$138.17 million $5,879
Aug 22, 2023 $0.408
+0.27%
$137.24 million $11,137
Aug 21, 2023 $0.407
-0.22%
$136.84 million $126,081
Aug 20, 2023 $0.408
-1.18%
$137.14 million $37,946
Aug 19, 2023 $0.413
+0.60%
$138.76 million $1,102
Aug 18, 2023 $0.41
+0.10%
$137.9 million $6,128
Aug 17, 2023 $0.41
+0.39%
$137.75 million $6,258
Aug 16, 2023 $0.408
-0.72%
$137.29 million $7,074
Aug 15, 2023 $0.411
+2.05%
$138.28 million $24,328