Bitpanda Ecosystem Token Historical Data

BEST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.403
+2.76%
$135.51 million $488
Aug 13, 2023 $0.392
-5.89%
$131.87 million $11,903
Aug 12, 2023 $0.417
+1.53%
$140.12 million $4,431
Aug 11, 2023 $0.41
+4.31%
$138.01 million $10,601
Aug 10, 2023 $0.393
-0.46%
$132.3 million $11,672
Aug 9, 2023 $0.395
-0.50%
$132.96 million $11,891
Aug 8, 2023 $0.397
-0.85%
$133.6 million $17,618
Aug 7, 2023 $0.401
+6.03%
$134.78 million $24,264
Aug 6, 2023 $0.378
-2.45%
$127.1 million $2,288
Aug 5, 2023 $0.387
+0.54%
$130.29 million $351
Aug 4, 2023 $0.385
+1.99%
$129.59 million $105
Aug 3, 2023 $0.378
-0.42%
$127.09 million $304
Aug 2, 2023 $0.379
-1.71%
$127.6 million $590
Aug 1, 2023 $0.386
-0.82%
$129.81 million $1,718
Jul 31, 2023 $0.389
-0.55%
$130.89 million $1,317
Jul 30, 2023 $0.391
-0.78%
$131.62 million $1,839
Jul 29, 2023 $0.394
+0.32%
$132.65 million $1,957
Jul 28, 2023 $0.393
+0.24%
$132.22 million $1,008
Jul 27, 2023 $0.392
-2.70%
$131.91 million $11,424
Jul 26, 2023 $0.403
-0.82%
$135.57 million $511
Jul 25, 2023 $0.406
-0.24%
$136.69 million $2,049
Jul 24, 2023 $0.407
-0.78%
$137.02 million $82
Jul 23, 2023 $0.411
-0.25%
$138.09 million $265
Jul 22, 2023 $0.412
-1.05%
$138.41 million $598
Jul 21, 2023 $0.416
-0.25%
$139.88 million $1,486
Jul 20, 2023 $0.417
-0.77%
$140.24 million $442
Jul 19, 2023 $0.42
-0.61%
$141.34 million $115
Jul 18, 2023 $0.423
+0.34%
$142.21 million $196
Jul 17, 2023 $0.421
-0.16%
$141.74 million $340
Jul 16, 2023 $0.422
-1.55%
$141.93 million $1,377
Jul 15, 2023 $0.429
+0.63%
$144.17 million $350
Jul 14, 2023 $0.426
+0.32%
$143.27 million $754
Jul 13, 2023 $0.425
-0.36%
$142.8 million $1,686
Jul 12, 2023 $0.426
+3.14%
$143.32 million $208
Jul 11, 2023 $0.413
-0.78%
$138.96 million $75
Jul 10, 2023 $0.416
-0.67%
$140.05 million $61
Jul 9, 2023 $0.419
+1.97%
$141 million $79
Jul 8, 2023 $0.411
+4.95%
$138.28 million $625
Jul 7, 2023 $0.392
-5.83%
$131.76 million $10
Jul 6, 2023 $0.416
+0.86%
$139.92 million $4,991
Jul 5, 2023 $0.412
+0.16%
$138.72 million $6,951
Jul 4, 2023 $0.412
+2.77%
$138.51 million $147
Jul 3, 2023 $0.401
-0.96%
$134.78 million $11,365
Jul 2, 2023 $0.405
+1.76%
$136.09 million $8,242
Jul 1, 2023 $0.398
+0.35%
$133.74 million $3,618
Jun 30, 2023 $0.396
-1.01%
$133.32 million $418
Jun 29, 2023 $0.4
+2.22%
$134.69 million $6,048
Jun 28, 2023 $0.392
-3.34%
$131.76 million $10
Jun 27, 2023 $0.405
+1.08%
$136.32 million $1,291
Jun 26, 2023 $0.401
-2.19%
$134.87 million $12,232