Bitpanda Ecosystem Token Historical Data

BEST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.41
-0.29%
$137.89 million $6,164
Jun 24, 2023 $0.411
-0.50%
$138.3 million $1,027
Jun 23, 2023 $0.413
+3.25%
$138.99 million $6,790
Jun 22, 2023 $0.4
+0.15%
$134.61 million $10,604
Jun 21, 2023 $0.4
+0.60%
$134.44 million $10,184
Jun 20, 2023 $0.397
+0.91%
$133.67 million $4,655
Jun 19, 2023 $0.394
+0.18%
$132.46 million $4,528
Jun 18, 2023 $0.393
+0.27%
$132.22 million $6,654
Jun 17, 2023 $0.392
-0.87%
$131.87 million $379
Jun 16, 2023 $0.396
+1.14%
$133.03 million $3,328
Jun 15, 2023 $0.391
+2.00%
$131.52 million $3,809
Jun 14, 2023 $0.383
+0.06%
$128.93 million $7,164
Jun 13, 2023 $0.383
+3.91%
$128.83 million $2,106
Jun 12, 2023 $0.368
-1.05%
$123.92 million $9,205
Jun 11, 2023 $0.372
-0.08%
$125.24 million $12,764
Jun 10, 2023 $0.373
-6.28%
$125.33 million $11,963
Jun 9, 2023 $0.398
+0.18%
$133.73 million $9,429
Jun 8, 2023 $0.397
+0.14%
$133.49 million $5,263
Jun 7, 2023 $0.396
+0.50%
$133.3 million $6,098
Jun 6, 2023 $0.394
+0.39%
$132.64 million $26,347
Jun 5, 2023 $0.393
-3.04%
$132.12 million $14,836
Jun 4, 2023 $0.405
+1.65%
$136.27 million $900
Jun 3, 2023 $0.399
-3.09%
$134.06 million $5,037
Jun 2, 2023 $0.411
+0.01%
$138.33 million $6,677
Jun 1, 2023 $0.411
+2.29%
$138.33 million $1,982
May 31, 2023 $0.402
-0.72%
$135.23 million $5,829
May 30, 2023 $0.405
+1.30%
$136.22 million $2,269
May 29, 2023 $0.4
-1.13%
$134.47 million $7,046
May 28, 2023 $0.404
-1.80%
$136.02 million $3,227
May 27, 2023 $0.412
+1.91%
$138.52 million $3,601
May 26, 2023 $0.404
-0.45%
$135.89 million $5,157
May 25, 2023 $0.406
+0.98%
$136.5 million $5,113
May 24, 2023 $0.402
-0.52%
$135.16 million $1,275
May 23, 2023 $0.404
+1.06%
$135.87 million $4,657
May 22, 2023 $0.4
-1.38%
$134.44 million $9,380
May 21, 2023 $0.405
+0.88%
$136.31 million $1,517
May 20, 2023 $0.402
-2.02%
$135.12 million $2,477
May 19, 2023 $0.41
+0.58%
$137.9 million $1,199
May 18, 2023 $0.408
-0.68%
$137.1 million $8,604
May 17, 2023 $0.41
-0.07%
$138.04 million $11,556
May 16, 2023 $0.411
-0.19%
$138.09 million $4,747
May 15, 2023 $0.411
-1.63%
$138.36 million $14,354
May 14, 2023 $0.418
+1.66%
$140.65 million $11,211
May 13, 2023 $0.411
-1.22%
$138.35 million $8,655
May 12, 2023 $0.416
-0.91%
$140.06 million $8,215
May 11, 2023 $0.42
+0.57%
$141.35 million $11,774
May 10, 2023 $0.418
-2.96%
$140.55 million $13,624
May 9, 2023 $0.431
-2.19%
$144.84 million $3,909
May 8, 2023 $0.44
+0.25%
$148.09 million $11,104
May 7, 2023 $0.439
-2.57%
$147.72 million $3,635