Bitpanda Ecosystem Token Historical Data

BEST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.41
-0.29%
$ 137.89 million $ 6,164
Jun 24, 2023 $ 0.411
-0.50%
$ 138.3 million $ 1,027
Jun 23, 2023 $ 0.413
+3.25%
$ 138.99 million $ 6,790
Jun 22, 2023 $ 0.4
+0.15%
$ 134.61 million $ 10,604
Jun 21, 2023 $ 0.4
+0.60%
$ 134.44 million $ 10,184
Jun 20, 2023 $ 0.397
+0.91%
$ 133.67 million $ 4,655
Jun 19, 2023 $ 0.394
+0.18%
$ 132.46 million $ 4,528
Jun 18, 2023 $ 0.393
+0.27%
$ 132.22 million $ 6,654
Jun 17, 2023 $ 0.392
-0.87%
$ 131.87 million $ 379
Jun 16, 2023 $ 0.396
+1.14%
$ 133.03 million $ 3,328
Jun 15, 2023 $ 0.391
+2.00%
$ 131.52 million $ 3,809
Jun 14, 2023 $ 0.383
+0.06%
$ 128.93 million $ 7,164
Jun 13, 2023 $ 0.383
+3.91%
$ 128.83 million $ 2,106
Jun 12, 2023 $ 0.368
-1.05%
$ 123.92 million $ 9,205
Jun 11, 2023 $ 0.372
-0.08%
$ 125.24 million $ 12,764
Jun 10, 2023 $ 0.373
-6.28%
$ 125.33 million $ 11,963
Jun 9, 2023 $ 0.398
+0.18%
$ 133.73 million $ 9,429
Jun 8, 2023 $ 0.397
+0.14%
$ 133.49 million $ 5,263
Jun 7, 2023 $ 0.396
+0.50%
$ 133.3 million $ 6,098
Jun 6, 2023 $ 0.394
+0.39%
$ 132.64 million $ 26,347
Jun 5, 2023 $ 0.393
-3.04%
$ 132.12 million $ 14,836
Jun 4, 2023 $ 0.405
+1.65%
$ 136.27 million $ 900
Jun 3, 2023 $ 0.399
-3.09%
$ 134.06 million $ 5,037
Jun 2, 2023 $ 0.411
+0.01%
$ 138.33 million $ 6,677
Jun 1, 2023 $ 0.411
+2.29%
$ 138.33 million $ 1,982
May 31, 2023 $ 0.402
-0.72%
$ 135.23 million $ 5,829
May 30, 2023 $ 0.405
+1.30%
$ 136.22 million $ 2,269
May 29, 2023 $ 0.4
-1.13%
$ 134.47 million $ 7,046
May 28, 2023 $ 0.404
-1.80%
$ 136.02 million $ 3,227
May 27, 2023 $ 0.412
+1.91%
$ 138.52 million $ 3,601
May 26, 2023 $ 0.404
-0.45%
$ 135.89 million $ 5,157
May 25, 2023 $ 0.406
+0.98%
$ 136.5 million $ 5,113
May 24, 2023 $ 0.402
-0.52%
$ 135.16 million $ 1,275
May 23, 2023 $ 0.404
+1.06%
$ 135.87 million $ 4,657
May 22, 2023 $ 0.4
-1.38%
$ 134.44 million $ 9,380
May 21, 2023 $ 0.405
+0.88%
$ 136.31 million $ 1,517
May 20, 2023 $ 0.402
-2.02%
$ 135.12 million $ 2,477
May 19, 2023 $ 0.41
+0.58%
$ 137.9 million $ 1,199
May 18, 2023 $ 0.408
-0.68%
$ 137.1 million $ 8,604
May 17, 2023 $ 0.41
-0.07%
$ 138.04 million $ 11,556
May 16, 2023 $ 0.411
-0.19%
$ 138.09 million $ 4,747
May 15, 2023 $ 0.411
-1.63%
$ 138.36 million $ 14,354
May 14, 2023 $ 0.418
+1.66%
$ 140.65 million $ 11,211
May 13, 2023 $ 0.411
-1.22%
$ 138.35 million $ 8,655
May 12, 2023 $ 0.416
-0.91%
$ 140.06 million $ 8,215
May 11, 2023 $ 0.42
+0.57%
$ 141.35 million $ 11,774
May 10, 2023 $ 0.418
-2.96%
$ 140.55 million $ 13,624
May 9, 2023 $ 0.431
-2.19%
$ 144.84 million $ 3,909
May 8, 2023 $ 0.44
+0.25%
$ 148.09 million $ 11,104
May 7, 2023 $ 0.439
-2.57%
$ 147.72 million $ 3,635