Bitpanda Ecosystem Token Historical Data

BEST Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.451
+0.87%
$151.62 million $4,096
May 5, 2023 $0.447
+2.68%
$150.3 million $7,018
May 4, 2023 $0.435
-0.15%
$146.38 million $7,321
May 3, 2023 $0.436
-1.02%
$146.59 million $18,449
May 2, 2023 $0.44
+0.48%
$148.1 million $9,107
May 1, 2023 $0.438
-1.37%
$147.4 million $5,137
Apr 30, 2023 $0.444
-0.44%
$149.49 million $1,241
Apr 29, 2023 $0.446
-0.49%
$150.14 million $3,832
Apr 28, 2023 $0.449
+0.99%
$150.88 million $9,120
Apr 27, 2023 $0.444
-0.18%
$149.4 million $13,958
Apr 26, 2023 $0.445
+1.88%
$149.53 million $11,743
Apr 25, 2023 $0.436
-2.32%
$146.81 million $11,585
Apr 24, 2023 $0.447
+1.82%
$150.31 million $25,299
Apr 23, 2023 $0.439
+0.24%
$147.63 million $10,442
Apr 22, 2023 $0.438
+0.04%
$147.27 million $9,717
Apr 21, 2023 $0.438
+0.72%
$147.21 million $11,910
Apr 20, 2023 $0.435
-1.39%
$146.16 million $8,252
Apr 19, 2023 $0.441
-3.31%
$148.25 million $28,540
Apr 18, 2023 $0.456
+5.07%
$153.31 million $36,488
Apr 17, 2023 $0.434
+1.98%
$145.92 million $23,507
Apr 16, 2023 $0.425
-0.02%
$143.08 million $13,891
Apr 15, 2023 $0.425
+2.10%
$143.11 million $43,316
Apr 14, 2023 $0.417
+1.92%
$140.16 million $11,377
Apr 13, 2023 $0.409
+1.87%
$137.53 million $5,802
Apr 12, 2023 $0.401
+1.66%
$135.01 million $15,689
Apr 11, 2023 $0.395
+1.79%
$132.8 million $15,159
Apr 10, 2023 $0.388
-0.38%
$130.47 million $5,553
Apr 9, 2023 $0.389
-0.64%
$130.96 million $411
Apr 8, 2023 $0.392
+1.73%
$131.81 million $5,527
Apr 7, 2023 $0.385
-1.69%
$129.57 million $4,119
Apr 6, 2023 $0.392
+2.90%
$131.8 million $1,449
Apr 5, 2023 $0.381
-1.44%
$128.09 million $7,755
Apr 4, 2023 $0.386
+1.59%
$129.95 million $11,140
Apr 3, 2023 $0.38
-1.72%
$127.9 million $10,958
Apr 2, 2023 $0.387
-0.96%
$130.14 million $8,480
Apr 1, 2023 $0.391
+2.38%
$131.4 million $5,730
Mar 31, 2023 $0.382
+2.54%
$128.34 million $5,528
Mar 30, 2023 $0.372
-0.77%
$125.16 million $12,042
Mar 29, 2023 $0.375
+1.47%
$126.13 million $24,526
Mar 28, 2023 $0.37
+3.03%
$124.3 million $26,470
Mar 27, 2023 $0.359
-1.34%
$120.66 million $10,147
Mar 26, 2023 $0.368
+0.00%
$123.65 million $2,663
Mar 25, 2023 $0.368
+2.76%
$123.65 million $2,938
Mar 24, 2023 $0.358
-1.91%
$120.32 million $7,048
Mar 23, 2023 $0.365
+0.70%
$122.67 million $9,788
Mar 22, 2023 $0.362
+0.08%
$121.85 million $1,814
Mar 21, 2023 $0.362
+2.32%
$121.75 million $1,410
Mar 20, 2023 $0.354
-2.34%
$118.98 million $8,798
Mar 19, 2023 $0.362
+0.28%
$121.74 million $46,746
Mar 18, 2023 $0.361
-1.12%
$121.4 million $13,278