Bitpanda Ecosystem Token Historical Data

BEST Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.451
+0.87%
$ 151.62 million $ 4,096
May 5, 2023 $ 0.447
+2.68%
$ 150.3 million $ 7,018
May 4, 2023 $ 0.435
-0.15%
$ 146.38 million $ 7,321
May 3, 2023 $ 0.436
-1.02%
$ 146.59 million $ 18,449
May 2, 2023 $ 0.44
+0.48%
$ 148.1 million $ 9,107
May 1, 2023 $ 0.438
-1.37%
$ 147.4 million $ 5,137
Apr 30, 2023 $ 0.444
-0.44%
$ 149.49 million $ 1,241
Apr 29, 2023 $ 0.446
-0.49%
$ 150.14 million $ 3,832
Apr 28, 2023 $ 0.449
+0.99%
$ 150.88 million $ 9,120
Apr 27, 2023 $ 0.444
-0.18%
$ 149.4 million $ 13,958
Apr 26, 2023 $ 0.445
+1.88%
$ 149.53 million $ 11,743
Apr 25, 2023 $ 0.436
-2.32%
$ 146.81 million $ 11,585
Apr 24, 2023 $ 0.447
+1.82%
$ 150.31 million $ 25,299
Apr 23, 2023 $ 0.439
+0.24%
$ 147.63 million $ 10,442
Apr 22, 2023 $ 0.438
+0.04%
$ 147.27 million $ 9,717
Apr 21, 2023 $ 0.438
+0.72%
$ 147.21 million $ 11,910
Apr 20, 2023 $ 0.435
-1.39%
$ 146.16 million $ 8,252
Apr 19, 2023 $ 0.441
-3.31%
$ 148.25 million $ 28,540
Apr 18, 2023 $ 0.456
+5.07%
$ 153.31 million $ 36,488
Apr 17, 2023 $ 0.434
+1.98%
$ 145.92 million $ 23,507
Apr 16, 2023 $ 0.425
-0.02%
$ 143.08 million $ 13,891
Apr 15, 2023 $ 0.425
+2.10%
$ 143.11 million $ 43,316
Apr 14, 2023 $ 0.417
+1.92%
$ 140.16 million $ 11,377
Apr 13, 2023 $ 0.409
+1.87%
$ 137.53 million $ 5,802
Apr 12, 2023 $ 0.401
+1.66%
$ 135.01 million $ 15,689
Apr 11, 2023 $ 0.395
+1.79%
$ 132.8 million $ 15,159
Apr 10, 2023 $ 0.388
-0.38%
$ 130.47 million $ 5,553
Apr 9, 2023 $ 0.389
-0.64%
$ 130.96 million $ 411
Apr 8, 2023 $ 0.392
+1.73%
$ 131.81 million $ 5,527
Apr 7, 2023 $ 0.385
-1.69%
$ 129.57 million $ 4,119
Apr 6, 2023 $ 0.392
+2.90%
$ 131.8 million $ 1,449
Apr 5, 2023 $ 0.381
-1.44%
$ 128.09 million $ 7,755
Apr 4, 2023 $ 0.386
+1.59%
$ 129.95 million $ 11,140
Apr 3, 2023 $ 0.38
-1.72%
$ 127.9 million $ 10,958
Apr 2, 2023 $ 0.387
-0.96%
$ 130.14 million $ 8,480
Apr 1, 2023 $ 0.391
+2.38%
$ 131.4 million $ 5,730
Mar 31, 2023 $ 0.382
+2.54%
$ 128.34 million $ 5,528
Mar 30, 2023 $ 0.372
-0.77%
$ 125.16 million $ 12,042
Mar 29, 2023 $ 0.375
+1.47%
$ 126.13 million $ 24,526
Mar 28, 2023 $ 0.37
+3.03%
$ 124.3 million $ 26,470
Mar 27, 2023 $ 0.359
-1.34%
$ 120.66 million $ 10,147
Mar 26, 2023 $ 0.368
+0.00%
$ 123.65 million $ 2,663
Mar 25, 2023 $ 0.368
+2.76%
$ 123.65 million $ 2,938
Mar 24, 2023 $ 0.358
-1.91%
$ 120.32 million $ 7,048
Mar 23, 2023 $ 0.365
+0.70%
$ 122.67 million $ 9,788
Mar 22, 2023 $ 0.362
+0.08%
$ 121.85 million $ 1,814
Mar 21, 2023 $ 0.362
+2.32%
$ 121.75 million $ 1,410
Mar 20, 2023 $ 0.354
-2.34%
$ 118.98 million $ 8,798
Mar 19, 2023 $ 0.362
+0.28%
$ 121.74 million $ 46,746
Mar 18, 2023 $ 0.361
-1.12%
$ 121.4 million $ 13,278