Bitpanda Ecosystem Token Historical Data

BEST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.365
+1.41%
$ 122.72 million $ 19,224
Mar 16, 2023 $ 0.36
+0.53%
$ 121.01 million $ 1,931
Mar 15, 2023 $ 0.358
-2.46%
$ 120.31 million $ 20,519
Mar 14, 2023 $ 0.367
+2.18%
$ 123.37 million $ 37,118
Mar 13, 2023 $ 0.359
+1.06%
$ 120.71 million $ 59,431
Mar 12, 2023 $ 0.355
-0.24%
$ 119.44 million $ 5,987
Mar 11, 2023 $ 0.356
-0.09%
$ 119.77 million $ 21,594
Mar 10, 2023 $ 0.356
-0.05%
$ 119.79 million $ 3,941
Mar 9, 2023 $ 0.356
-4.58%
$ 119.85 million $ 16,508
Mar 8, 2023 $ 0.373
+0.64%
$ 125.6 million $ 13,870
Mar 7, 2023 $ 0.371
-2.69%
$ 124.81 million $ 9,094
Mar 6, 2023 $ 0.381
-0.01%
$ 128.25 million $ 41,796
Mar 5, 2023 $ 0.381
+0.05%
$ 128.27 million $ 4,110
Mar 4, 2023 $ 0.381
+0.29%
$ 128.2 million $ 4,064
Mar 3, 2023 $ 0.38
+0.11%
$ 127.83 million $ 56,648
Mar 2, 2023 $ 0.38
+6.34%
$ 127.69 million $ 122,143
Mar 1, 2023 $ 0.357
+2.30%
$ 120.08 million $ 7,268
Feb 28, 2023 $ 0.349
+1.67%
$ 117.38 million $ 6,540
Feb 27, 2023 $ 0.343
-0.19%
$ 115.45 million $ 5,476
Feb 26, 2023 $ 0.344
+0.91%
$ 115.67 million $ 3,296
Feb 25, 2023 $ 0.341
-0.34%
$ 114.63 million $ 2,104
Feb 24, 2023 $ 0.342
-2.20%
$ 115.01 million $ 2,421
Feb 23, 2023 $ 0.35
+1.02%
$ 117.6 million $ 4,964
Feb 22, 2023 $ 0.346
-0.63%
$ 116.41 million $ 7,592
Feb 21, 2023 $ 0.348
-0.23%
$ 117.15 million $ 8,446
Feb 20, 2023 $ 0.349
+0.06%
$ 117.43 million $ 14,573
Feb 19, 2023 $ 0.349
+1.02%
$ 117.36 million $ 8,290
Feb 18, 2023 $ 0.345
-0.09%
$ 116.17 million $ 833
Feb 17, 2023 $ 0.346
-1.07%
$ 116.29 million $ 15,990
Feb 16, 2023 $ 0.35
+3.64%
$ 117.55 million $ 23,490
Feb 15, 2023 $ 0.337
+1.59%
$ 113.43 million $ 12,569
Feb 14, 2023 $ 0.332
+1.07%
$ 111.65 million $ 34,923
Feb 13, 2023 $ 0.328
-2.22%
$ 110.48 million $ 11,495
Feb 12, 2023 $ 0.336
+0.69%
$ 112.96 million $ 3,352
Feb 11, 2023 $ 0.334
+1.89%
$ 112.19 million $ 22,008
Feb 10, 2023 $ 0.327
-2.75%
$ 110.11 million $ 16,813
Feb 9, 2023 $ 0.337
+0.32%
$ 113.2 million $ 13,079
Feb 8, 2023 $ 0.335
+0.69%
$ 112.83 million $ 9,753
Feb 7, 2023 $ 0.333
-4.10%
$ 112.06 million $ 45,959
Feb 6, 2023 $ 0.347
-0.26%
$ 116.85 million $ 4,108
Feb 5, 2023 $ 0.348
-0.75%
$ 117.16 million $ 6,036
Feb 4, 2023 $ 0.351
+0.75%
$ 118.04 million $ 2,881
Feb 3, 2023 $ 0.348
-1.15%
$ 117.17 million $ 6,260
Feb 2, 2023 $ 0.352
+0.06%
$ 118.54 million $ 13,598
Feb 1, 2023 $ 0.352
+2.32%
$ 118.45 million $ 12,944
Jan 31, 2023 $ 0.344
+0.96%
$ 115.77 million $ 5,822
Jan 30, 2023 $ 0.341
-2.43%
$ 114.67 million $ 6,325
Jan 29, 2023 $ 0.349
+0.94%
$ 117.55 million $ 9,883
Jan 28, 2023 $ 0.346
+0.31%
$ 116.43 million $ 6,834
Jan 27, 2023 $ 0.345
-0.01%
$ 116.04 million $ 5,015