Bitpanda Ecosystem Token Historical Data

BEST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.365
+1.41%
$122.72 million $19,224
Mar 16, 2023 $0.36
+0.53%
$121.01 million $1,931
Mar 15, 2023 $0.358
-2.46%
$120.31 million $20,519
Mar 14, 2023 $0.367
+2.18%
$123.37 million $37,118
Mar 13, 2023 $0.359
+1.06%
$120.71 million $59,431
Mar 12, 2023 $0.355
-0.24%
$119.44 million $5,987
Mar 11, 2023 $0.356
-0.09%
$119.77 million $21,594
Mar 10, 2023 $0.356
-0.05%
$119.79 million $3,941
Mar 9, 2023 $0.356
-4.58%
$119.85 million $16,508
Mar 8, 2023 $0.373
+0.64%
$125.6 million $13,870
Mar 7, 2023 $0.371
-2.69%
$124.81 million $9,094
Mar 6, 2023 $0.381
-0.01%
$128.25 million $41,796
Mar 5, 2023 $0.381
+0.05%
$128.27 million $4,110
Mar 4, 2023 $0.381
+0.29%
$128.2 million $4,064
Mar 3, 2023 $0.38
+0.11%
$127.83 million $56,648
Mar 2, 2023 $0.38
+6.34%
$127.69 million $122,143
Mar 1, 2023 $0.357
+2.30%
$120.08 million $7,268
Feb 28, 2023 $0.349
+1.67%
$117.38 million $6,540
Feb 27, 2023 $0.343
-0.19%
$115.45 million $5,476
Feb 26, 2023 $0.344
+0.91%
$115.67 million $3,296
Feb 25, 2023 $0.341
-0.34%
$114.63 million $2,104
Feb 24, 2023 $0.342
-2.20%
$115.01 million $2,421
Feb 23, 2023 $0.35
+1.02%
$117.6 million $4,964
Feb 22, 2023 $0.346
-0.63%
$116.41 million $7,592
Feb 21, 2023 $0.348
-0.23%
$117.15 million $8,446
Feb 20, 2023 $0.349
+0.06%
$117.43 million $14,573
Feb 19, 2023 $0.349
+1.02%
$117.36 million $8,290
Feb 18, 2023 $0.345
-0.09%
$116.17 million $833
Feb 17, 2023 $0.346
-1.07%
$116.29 million $15,990
Feb 16, 2023 $0.35
+3.64%
$117.55 million $23,490
Feb 15, 2023 $0.337
+1.59%
$113.43 million $12,569
Feb 14, 2023 $0.332
+1.07%
$111.65 million $34,923
Feb 13, 2023 $0.328
-2.22%
$110.48 million $11,495
Feb 12, 2023 $0.336
+0.69%
$112.96 million $3,352
Feb 11, 2023 $0.334
+1.89%
$112.19 million $22,008
Feb 10, 2023 $0.327
-2.75%
$110.11 million $16,813
Feb 9, 2023 $0.337
+0.32%
$113.2 million $13,079
Feb 8, 2023 $0.335
+0.69%
$112.83 million $9,753
Feb 7, 2023 $0.333
-4.10%
$112.06 million $45,959
Feb 6, 2023 $0.347
-0.26%
$116.85 million $4,108
Feb 5, 2023 $0.348
-0.75%
$117.16 million $6,036
Feb 4, 2023 $0.351
+0.75%
$118.04 million $2,881
Feb 3, 2023 $0.348
-1.15%
$117.17 million $6,260
Feb 2, 2023 $0.352
+0.06%
$118.54 million $13,598
Feb 1, 2023 $0.352
+2.32%
$118.45 million $12,944
Jan 31, 2023 $0.344
+0.96%
$115.77 million $5,822
Jan 30, 2023 $0.341
-2.43%
$114.67 million $6,325
Jan 29, 2023 $0.349
+0.94%
$117.55 million $9,883
Jan 28, 2023 $0.346
+0.31%
$116.43 million $6,834
Jan 27, 2023 $0.345
-0.01%
$116.04 million $5,015