Bitpanda Ecosystem Token Historical Data

BEST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.345
+0.69%
$116.09 million $4,089
Jan 25, 2023 $0.343
-0.08%
$115.32 million $5,156
Jan 24, 2023 $0.343
+1.73%
$115.37 million $5,700
Jan 23, 2023 $0.337
-1.02%
$113.42 million $1,356
Jan 22, 2023 $0.341
-1.61%
$114.62 million $4,703
Jan 21, 2023 $0.346
+2.83%
$116.49 million $14,245
Jan 20, 2023 $0.337
+1.16%
$113.28 million $12,481
Jan 19, 2023 $0.333
+1.62%
$111.97 million $5,879
Jan 18, 2023 $0.328
+0.02%
$110.19 million $5,573
Jan 17, 2023 $0.328
+0.11%
$110.17 million $5,947
Jan 16, 2023 $0.327
+0.32%
$110.04 million $10,154
Jan 15, 2023 $0.326
-1.17%
$109.7 million $3,479
Jan 14, 2023 $0.33
+1.46%
$111.01 million $21,989
Jan 13, 2023 $0.325
+1.21%
$109.43 million $11,923
Jan 12, 2023 $0.322
+2.21%
$108.15 million $10,148
Jan 11, 2023 $0.315
+0.33%
$105.82 million $5,403
Jan 10, 2023 $0.314
-0.94%
$105.47 million $5,174
Jan 9, 2023 $0.317
+2.59%
$106.48 million $8,662
Jan 8, 2023 $0.309
-0.68%
$103.77 million $4,293
Jan 7, 2023 $0.311
-0.68%
$104.48 million $7,988
Jan 6, 2023 $0.313
+2.46%
$105.19 million $3,068
Jan 5, 2023 $0.305
-2.95%
$102.66 million $11,460
Jan 4, 2023 $0.315
+0.77%
$105.79 million $3,510
Jan 3, 2023 $0.312
-2.49%
$104.99 million $3,070
Jan 2, 2023 $0.32
+1.60%
$107.67 million $7,216
Jan 1, 2023 $0.315
+1.25%
$105.98 million $3,297
Dec 31, 2022 $0.311
-2.39%
$104.67 million $24,097
Dec 30, 2022 $0.319
-0.12%
$107.24 million $4,746
Dec 29, 2022 $0.319
+0.84%
$107.38 million $5,907
Dec 28, 2022 $0.317
-0.41%
$106.49 million $4,712
Dec 27, 2022 $0.318
-1.69%
$106.93 million $4,612
Dec 26, 2022 $0.323
+0.59%
$108.77 million $661
Dec 25, 2022 $0.321
-0.86%
$108.13 million $469
Dec 24, 2022 $0.324
-0.75%
$109.07 million $166
Dec 23, 2022 $0.327
+2.71%
$109.9 million $1,836
Dec 22, 2022 $0.318
-2.35%
$107.01 million $16,813
Dec 21, 2022 $0.326
-1.39%
$109.58 million $3,355
Dec 20, 2022 $0.33
+1.92%
$111.12 million $1,748
Dec 19, 2022 $0.324
-2.33%
$109 million $20,557
Dec 18, 2022 $0.332
+0.21%
$111.6 million $1,419
Dec 17, 2022 $0.331
-0.33%
$111.36 million $5,720
Dec 16, 2022 $0.332
-1.10%
$111.73 million $11,756
Dec 15, 2022 $0.336
+0.36%
$112.96 million $838
Dec 14, 2022 $0.335
-0.01%
$112.55 million $2,053
Dec 13, 2022 $0.335
+1.69%
$112.55 million $6,207
Dec 12, 2022 $0.329
-1.88%
$110.69 million $7,824
Dec 11, 2022 $0.335
+0.04%
$112.82 million $328
Dec 10, 2022 $0.335
-0.91%
$112.78 million $4,233
Dec 9, 2022 $0.338
-0.67%
$113.81 million $5,056
Dec 8, 2022 $0.341
+0.45%
$114.58 million $19,214