Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.345
+0.69%
$116.09 million $4,089
Jan 25, 2023 $0.343
-0.08%
$115.32 million $5,156
Jan 24, 2023 $0.343
+1.73%
$115.37 million $5,700
Jan 23, 2023 $0.337
-1.02%
$113.42 million $1,356
Jan 22, 2023 $0.341
-1.61%
$114.62 million $4,703
Jan 21, 2023 $0.346
+2.83%
$116.49 million $14,245
Jan 20, 2023 $0.337
+1.16%
$113.28 million $12,481
Jan 19, 2023 $0.333
+1.62%
$111.97 million $5,879
Jan 18, 2023 $0.328
+0.02%
$110.19 million $5,573
Jan 17, 2023 $0.328
+0.11%
$110.17 million $5,947
Jan 16, 2023 $0.327
+0.32%
$110.04 million $10,154
Jan 15, 2023 $0.326
-1.17%
$109.7 million $3,479
Jan 14, 2023 $0.33
+1.46%
$111.01 million $21,989
Jan 13, 2023 $0.325
+1.21%
$109.43 million $11,923
Jan 12, 2023 $0.322
+2.21%
$108.15 million $10,148
Jan 11, 2023 $0.315
+0.33%
$105.82 million $5,403
Jan 10, 2023 $0.314
-0.94%
$105.47 million $5,174
Jan 9, 2023 $0.317
+2.59%
$106.48 million $8,662
Jan 8, 2023 $0.309
-0.68%
$103.77 million $4,293
Jan 7, 2023 $0.311
-0.68%
$104.48 million $7,988
Jan 6, 2023 $0.313
+2.46%
$105.19 million $3,068
Jan 5, 2023 $0.305
-2.95%
$102.66 million $11,460
Jan 4, 2023 $0.315
+0.77%
$105.79 million $3,510
Jan 3, 2023 $0.312
-2.49%
$104.99 million $3,070
Jan 2, 2023 $0.32
+1.60%
$107.67 million $7,216
Jan 1, 2023 $0.315
+1.25%
$105.98 million $3,297
Dec 31, 2022 $0.311
-2.39%
$104.67 million $24,097
Dec 30, 2022 $0.319
-0.12%
$107.24 million $4,746
Dec 29, 2022 $0.319
+0.84%
$107.38 million $5,907
Dec 28, 2022 $0.317
-0.41%
$106.49 million $4,712
Dec 27, 2022 $0.318
-1.69%
$106.93 million $4,612
Dec 26, 2022 $0.323
+0.59%
$108.77 million $661
Dec 25, 2022 $0.321
-0.86%
$108.13 million $469
Dec 24, 2022 $0.324
-0.75%
$109.07 million $166
Dec 23, 2022 $0.327
+2.71%
$109.9 million $1,836
Dec 22, 2022 $0.318
-2.35%
$107.01 million $16,813
Dec 21, 2022 $0.326
-1.39%
$109.58 million $3,355
Dec 20, 2022 $0.33
+1.92%
$111.12 million $1,748
Dec 19, 2022 $0.324
-2.33%
$109 million $20,557
Dec 18, 2022 $0.332
+0.21%
$111.6 million $1,419
Dec 17, 2022 $0.331
-0.33%
$111.36 million $5,720
Dec 16, 2022 $0.332
-1.10%
$111.73 million $11,756
Dec 15, 2022 $0.336
+0.36%
$112.96 million $838
Dec 14, 2022 $0.335
-0.01%
$112.55 million $2,053
Dec 13, 2022 $0.335
+1.69%
$112.55 million $6,207
Dec 12, 2022 $0.329
-1.88%
$110.69 million $7,824
Dec 11, 2022 $0.335
+0.04%
$112.82 million $328
Dec 10, 2022 $0.335
-0.91%
$112.78 million $4,233
Dec 9, 2022 $0.338
-0.67%
$113.81 million $5,056
Dec 8, 2022 $0.341
+0.45%
$114.58 million $19,214