Bitpanda Ecosystem Token Historical Data

BEST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.339
+1.26%
$114.07 million $11,237
Dec 6, 2022 $0.335
-1.12%
$112.65 million $6,885
Dec 5, 2022 $0.339
-1.63%
$113.92 million $12,223
Dec 4, 2022 $0.344
+1.89%
$275.03 million $5,839
Dec 3, 2022 $0.338
-0.33%
$269.93 million $7,103
Dec 2, 2022 $0.339
-1.06%
$270.84 million $8,823
Dec 1, 2022 $0.343
+0.67%
$273.73 million $8,341
Nov 30, 2022 $0.341
+2.31%
$271.9 million $13,837
Nov 29, 2022 $0.333
-0.82%
$265.76 million $13,338
Nov 28, 2022 $0.336
-0.76%
$267.95 million $5,606
Nov 27, 2022 $0.338
+0.51%
$269.97 million $1,148
Nov 26, 2022 $0.336
-1.42%
$268.59 million $3,310
Nov 25, 2022 $0.341
+1.66%
$272.38 million $6,297
Nov 24, 2022 $0.336
+0.62%
$268.93 million $7,338
Nov 23, 2022 $0.334
+4.17%
$267.26 million $15,908
Nov 22, 2022 $0.32
+7.66%
$256.53 million $35,543
Nov 21, 2022 $0.297
-3.46%
$238.2 million $10,804
Nov 20, 2022 $0.308
+1.37%
$246.92 million $6,897
Nov 19, 2022 $0.304
-0.98%
$243.57 million $3,599
Nov 18, 2022 $0.307
+0.55%
$245.98 million $3,133
Nov 17, 2022 $0.305
-0.28%
$244.64 million $9,560
Nov 16, 2022 $0.306
-1.59%
$245.33 million $16,144
Nov 15, 2022 $0.311
-0.84%
$249.33 million $16,328
Nov 14, 2022 $0.314
+0.02%
$251.45 million $14,907
Nov 13, 2022 $0.314
-1.98%
$251.4 million $11,149
Nov 12, 2022 $0.32
-1.69%
$256.48 million $15,691
Nov 11, 2022 $0.326
+0.39%
$260.95 million $8,313
Nov 10, 2022 $0.324
+6.54%
$259.94 million $80,887
Nov 9, 2022 $0.304
-7.48%
$243.87 million $64,945
Nov 8, 2022 $0.329
-5.79%
$263.49 million $57,111
Nov 7, 2022 $0.349
-0.02%
$279.7 million $6,588
Nov 6, 2022 $0.349
-0.67%
$279.76 million $2,900
Nov 5, 2022 $0.352
-0.59%
$281.73 million $4,472
Nov 4, 2022 $0.354
+3.59%
$283.28 million $8,371
Nov 3, 2022 $0.341
-0.49%
$273.46 million $3,230
Nov 2, 2022 $0.343
+1.23%
$274.8 million $1,921
Nov 1, 2022 $0.339
-0.24%
$271.46 million $1,591
Oct 31, 2022 $0.34
+0.25%
$272.1 million $8,444
Oct 30, 2022 $0.339
-1.95%
$271.41 million $19,667
Oct 29, 2022 $0.345
-1.35%
$276.83 million $14,045
Oct 28, 2022 $0.35
+0.46%
$280.61 million $4,609
Oct 27, 2022 $0.349
-0.20%
$279.78 million $1,205
Oct 26, 2022 $0.349
+2.30%
$280.33 million $10,613
Oct 25, 2022 $0.341
+0.33%
$274.06 million $1,978
Oct 24, 2022 $0.34
+1.46%
$273.16 million $9,150
Oct 23, 2022 $0.335
-2.35%
$269.23 million $1,478
Oct 22, 2022 $0.344
-0.29%
$275.72 million $5,666
Oct 21, 2022 $0.254
-25.26%
$203.47 million $1,817
Oct 20, 2022 $0.339
-0.77%
$272.23 million $48,237
Oct 19, 2022 $0.342
-1.00%
$274.35 million $1,440