Bitpanda Ecosystem Token Historical Data

BEST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.339
+1.26%
$ 114.07 million $ 11,237
Dec 6, 2022 $ 0.335
-1.12%
$ 112.65 million $ 6,885
Dec 5, 2022 $ 0.339
-1.63%
$ 113.92 million $ 12,223
Dec 4, 2022 $ 0.344
+1.89%
$ 275.03 million $ 5,839
Dec 3, 2022 $ 0.338
-0.33%
$ 269.93 million $ 7,103
Dec 2, 2022 $ 0.339
-1.06%
$ 270.84 million $ 8,823
Dec 1, 2022 $ 0.343
+0.67%
$ 273.73 million $ 8,341
Nov 30, 2022 $ 0.341
+2.31%
$ 271.9 million $ 13,837
Nov 29, 2022 $ 0.333
-0.82%
$ 265.76 million $ 13,338
Nov 28, 2022 $ 0.336
-0.76%
$ 267.95 million $ 5,606
Nov 27, 2022 $ 0.338
+0.51%
$ 269.97 million $ 1,148
Nov 26, 2022 $ 0.336
-1.42%
$ 268.59 million $ 3,310
Nov 25, 2022 $ 0.341
+1.66%
$ 272.38 million $ 6,297
Nov 24, 2022 $ 0.336
+0.62%
$ 268.93 million $ 7,338
Nov 23, 2022 $ 0.334
+4.17%
$ 267.26 million $ 15,908
Nov 22, 2022 $ 0.32
+7.66%
$ 256.53 million $ 35,543
Nov 21, 2022 $ 0.297
-3.46%
$ 238.2 million $ 10,804
Nov 20, 2022 $ 0.308
+1.37%
$ 246.92 million $ 6,897
Nov 19, 2022 $ 0.304
-0.98%
$ 243.57 million $ 3,599
Nov 18, 2022 $ 0.307
+0.55%
$ 245.98 million $ 3,133
Nov 17, 2022 $ 0.305
-0.28%
$ 244.64 million $ 9,560
Nov 16, 2022 $ 0.306
-1.59%
$ 245.33 million $ 16,144
Nov 15, 2022 $ 0.311
-0.84%
$ 249.33 million $ 16,328
Nov 14, 2022 $ 0.314
+0.02%
$ 251.45 million $ 14,907
Nov 13, 2022 $ 0.314
-1.98%
$ 251.4 million $ 11,149
Nov 12, 2022 $ 0.32
-1.69%
$ 256.48 million $ 15,691
Nov 11, 2022 $ 0.326
+0.39%
$ 260.95 million $ 8,313
Nov 10, 2022 $ 0.324
+6.54%
$ 259.94 million $ 80,887
Nov 9, 2022 $ 0.304
-7.48%
$ 243.87 million $ 64,945
Nov 8, 2022 $ 0.329
-5.79%
$ 263.49 million $ 57,111
Nov 7, 2022 $ 0.349
-0.02%
$ 279.7 million $ 6,588
Nov 6, 2022 $ 0.349
-0.67%
$ 279.76 million $ 2,900
Nov 5, 2022 $ 0.352
-0.59%
$ 281.73 million $ 4,472
Nov 4, 2022 $ 0.354
+3.59%
$ 283.28 million $ 8,371
Nov 3, 2022 $ 0.341
-0.49%
$ 273.46 million $ 3,230
Nov 2, 2022 $ 0.343
+1.23%
$ 274.8 million $ 1,921
Nov 1, 2022 $ 0.339
-0.24%
$ 271.46 million $ 1,591
Oct 31, 2022 $ 0.34
+0.25%
$ 272.1 million $ 8,444
Oct 30, 2022 $ 0.339
-1.95%
$ 271.41 million $ 19,667
Oct 29, 2022 $ 0.345
-1.35%
$ 276.83 million $ 14,045
Oct 28, 2022 $ 0.35
+0.46%
$ 280.61 million $ 4,609
Oct 27, 2022 $ 0.349
-0.20%
$ 279.78 million $ 1,205
Oct 26, 2022 $ 0.349
+2.30%
$ 280.33 million $ 10,613
Oct 25, 2022 $ 0.341
+0.33%
$ 274.06 million $ 1,978
Oct 24, 2022 $ 0.34
+1.46%
$ 273.16 million $ 9,150
Oct 23, 2022 $ 0.335
-2.35%
$ 269.23 million $ 1,478
Oct 22, 2022 $ 0.344
-0.29%
$ 275.72 million $ 5,666
Oct 21, 2022 $ 0.254
-25.26%
$ 203.47 million $ 1,817
Oct 20, 2022 $ 0.339
-0.77%
$ 272.23 million $ 48,237
Oct 19, 2022 $ 0.342
-1.00%
$ 274.35 million $ 1,440