Bitpanda Ecosystem Token Historical Data

BEST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.345
+1.92%
$277.13 million $31,678
Oct 17, 2022 $0.339
-0.24%
$271.81 million $4,138
Oct 16, 2022 $0.34
+0.47%
$272.49 million $4,728
Oct 15, 2022 $0.338
-0.16%
$271.21 million $2,587
Oct 14, 2022 $0.338
-0.81%
$271.64 million $1,335
Oct 13, 2022 $0.341
-0.32%
$273.87 million $37,990
Oct 12, 2022 $0.342
-2.35%
$274.76 million $1,024
Oct 11, 2022 $0.35
+1.26%
$281.2 million $1,696
Oct 10, 2022 $0.346
-2.59%
$277.7 million $2,623
Oct 9, 2022 $0.355
-0.30%
$285.07 million $889
Oct 8, 2022 $0.355
+0.79%
$284.85 million $2,948
Oct 7, 2022 $0.352
-1.63%
$282.64 million $1,761
Oct 6, 2022 $0.358
-1.30%
$287.36 million $1,986
Oct 5, 2022 $0.363
-1.50%
$291.1 million $1,130
Oct 4, 2022 $0.368
+2.03%
$295.5 million $7,084
Oct 3, 2022 $0.361
+0.23%
$289.68 million $10,495
Oct 2, 2022 $0.36
+0.60%
$288.9 million $4,825
Oct 1, 2022 $0.358
-1.01%
$287.16 million $11,840
Sep 30, 2022 $0.362
+0.76%
$290.16 million $9,263
Sep 29, 2022 $0.359
-0.84%
$288.7 million $14,750
Sep 28, 2022 $0.362
+2.92%
$291.19 million $802
Sep 27, 2022 $0.351
+0.07%
$282.8 million $45,717
Sep 26, 2022 $0.351
-3.52%
$282.63 million $32,158
Sep 25, 2022 $0.364
+0.01%
$293.22 million $3,110
Sep 24, 2022 $0.364
+6.19%
$293.21 million $32,108
Sep 23, 2022 $0.343
-1.56%
$276.13 million $20,866
Sep 22, 2022 $0.348
-1.07%
$280.5 million $17,942
Sep 21, 2022 $0.352
+0.14%
$-- $11,887
Sep 20, 2022 $0.352
-1.69%
$283.37 million $5,536
Sep 19, 2022 $0.358
-3.03%
$288.2 million $6,425
Sep 18, 2022 $0.369
-0.65%
$297.16 million $3,827
Sep 17, 2022 $0.372
-1.04%
$299.09 million $1,191
Sep 16, 2022 $0.375
+1.05%
$302.21 million $10,630
Sep 15, 2022 $0.372
-1.83%
$299.04 million $6,665
Sep 14, 2022 $0.379
-1.15%
$304.75 million $16,201
Sep 13, 2022 $0.383
-2.54%
$308.19 million $11,675
Sep 12, 2022 $0.393
+0.93%
$316.23 million $1,350
Sep 11, 2022 $0.389
-0.23%
$313.22 million $10,702
Sep 10, 2022 $0.39
-0.72%
$314.06 million $10,835
Sep 9, 2022 $0.393
+6.01%
$316.37 million $16,198
Sep 8, 2022 $0.371
+0.26%
$298.44 million $19,103
Sep 7, 2022 $0.37
+1.35%
$297.67 million $36,388
Sep 6, 2022 $0.365
-4.13%
$293.79 million $44,065
Sep 5, 2022 $0.38
-1.32%
$306.24 million $12,845
Sep 4, 2022 $0.386
-1.73%
$310.39 million $3,883
Sep 3, 2022 $0.392
-1.15%
$315.84 million $9,394
Sep 2, 2022 $0.397
+0.71%
$319.5 million $2,885
Sep 1, 2022 $0.394
-0.70%
$317.2 million $5,355
Aug 31, 2022 $0.397
-1.90%
$319.45 million $1,810
Aug 30, 2022 $0.405
-0.21%
$325.64 million $12,199