Bitpanda Ecosystem Token Historical Data

BEST Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.405
-0.04%
$326.17 million $18,394
Aug 28, 2022 $0.406
-1.21%
$326.46 million $5,326
Aug 27, 2022 $0.411
-0.73%
$330.45 million $3,459
Aug 26, 2022 $0.414
+0.61%
$333.6 million $16,343
Aug 25, 2022 $0.411
+1.82%
$331.59 million $12,511
Aug 24, 2022 $0.404
-0.50%
$325.74 million $36,100
Aug 23, 2022 $0.406
-0.79%
$327.45 million $8,864
Aug 22, 2022 $0.409
-6.74%
$329.84 million $32,669
Aug 21, 2022 $0.439
+1.15%
$353.78 million $4,384
Aug 20, 2022 $0.434
-3.69%
$349.75 million $3,493
Aug 19, 2022 $0.45
-3.93%
$362.89 million $90,119
Aug 18, 2022 $0.468
-2.20%
$377.21 million $38,048
Aug 17, 2022 $0.478
+0.21%
$385.63 million $20,785
Aug 16, 2022 $0.477
-0.18%
$384.88 million $13,674
Aug 15, 2022 $0.478
-0.19%
$385.63 million $8,555
Aug 14, 2022 $0.479
-0.63%
$386.37 million $5,004
Aug 13, 2022 $0.482
+1.52%
$388.82 million $8,431
Aug 12, 2022 $0.475
+3.32%
$382.99 million $26,966
Aug 11, 2022 $0.46
+4.55%
$370.7 million $24,321
Aug 10, 2022 $0.439
-0.16%
$354.52 million $6,351
Aug 9, 2022 $0.44
-0.47%
$355.15 million $16,369
Aug 8, 2022 $0.442
+1.42%
$356.83 million $2,733
Aug 7, 2022 $0.436
-0.14%
$351.85 million $6,980
Aug 6, 2022 $0.437
-2.09%
$352.35 million $1,661
Aug 5, 2022 $0.446
+2.02%
$359.74 million $7,402
Aug 4, 2022 $0.437
+1.09%
$352.63 million $15,541
Aug 3, 2022 $0.432
+1.89%
$348.83 million $9,093
Aug 2, 2022 $0.425
-0.83%
$342.52 million $5,426
Aug 1, 2022 $0.428
+1.14%
$345.43 million $21,704
Jul 31, 2022 $0.423
-1.17%
$341.53 million $6,764
Jul 30, 2022 $0.428
+2.36%
$345.62 million $13,882
Jul 29, 2022 $0.419
+0.97%
$338.23 million $10,008
Jul 28, 2022 $0.415
+1.16%
$335 million $15,866
Jul 27, 2022 $0.41
+2.34%
$331.17 million $10,557
Jul 26, 2022 $0.4
-0.90%
$323.56 million $18,443
Jul 25, 2022 $0.404
-0.53%
$326.52 million $11,451
Jul 24, 2022 $0.406
-1.32%
$328.35 million $8,557
Jul 23, 2022 $0.412
-0.67%
$332.74 million $12,185
Jul 22, 2022 $0.415
+0.03%
$334.99 million $8,702
Jul 21, 2022 $0.414
+4.28%
$334.88 million $28,288
Jul 20, 2022 $0.397
+5.12%
$321.04 million $31,120
Jul 19, 2022 $0.378
+1.04%
$305.39 million $21,081
Jul 18, 2022 $0.374
+1.31%
$302.4 million $48,501
Jul 17, 2022 $0.369
+0.56%
$298.49 million $13,529
Jul 16, 2022 $0.367
-0.04%
$296.84 million $2,101
Jul 15, 2022 $0.367
+1.92%
$296.95 million $10,263
Jul 14, 2022 $0.361
+0.49%
$291.36 million $6,938
Jul 13, 2022 $0.359
-0.37%
$290.28 million $1,794
Jul 12, 2022 $0.361
-0.53%
$291.34 million $4,775
Jul 11, 2022 $0.362
+0.27%
$292.94 million $11,325