Bitpanda Ecosystem Token Historical Data

BEST Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.405
-0.04%
$ 326.17 million $ 18,394
Aug 28, 2022 $ 0.406
-1.21%
$ 326.46 million $ 5,326
Aug 27, 2022 $ 0.411
-0.73%
$ 330.45 million $ 3,459
Aug 26, 2022 $ 0.414
+0.61%
$ 333.6 million $ 16,343
Aug 25, 2022 $ 0.411
+1.82%
$ 331.59 million $ 12,511
Aug 24, 2022 $ 0.404
-0.50%
$ 325.74 million $ 36,100
Aug 23, 2022 $ 0.406
-0.79%
$ 327.45 million $ 8,864
Aug 22, 2022 $ 0.409
-6.74%
$ 329.84 million $ 32,669
Aug 21, 2022 $ 0.439
+1.15%
$ 353.78 million $ 4,384
Aug 20, 2022 $ 0.434
-3.69%
$ 349.75 million $ 3,493
Aug 19, 2022 $ 0.45
-3.93%
$ 362.89 million $ 90,119
Aug 18, 2022 $ 0.468
-2.20%
$ 377.21 million $ 38,048
Aug 17, 2022 $ 0.478
+0.21%
$ 385.63 million $ 20,785
Aug 16, 2022 $ 0.477
-0.18%
$ 384.88 million $ 13,674
Aug 15, 2022 $ 0.478
-0.19%
$ 385.63 million $ 8,555
Aug 14, 2022 $ 0.479
-0.63%
$ 386.37 million $ 5,004
Aug 13, 2022 $ 0.482
+1.52%
$ 388.82 million $ 8,431
Aug 12, 2022 $ 0.475
+3.32%
$ 382.99 million $ 26,966
Aug 11, 2022 $ 0.46
+4.55%
$ 370.7 million $ 24,321
Aug 10, 2022 $ 0.439
-0.16%
$ 354.52 million $ 6,351
Aug 9, 2022 $ 0.44
-0.47%
$ 355.15 million $ 16,369
Aug 8, 2022 $ 0.442
+1.42%
$ 356.83 million $ 2,733
Aug 7, 2022 $ 0.436
-0.14%
$ 351.85 million $ 6,980
Aug 6, 2022 $ 0.437
-2.09%
$ 352.35 million $ 1,661
Aug 5, 2022 $ 0.446
+2.02%
$ 359.74 million $ 7,402
Aug 4, 2022 $ 0.437
+1.09%
$ 352.63 million $ 15,541
Aug 3, 2022 $ 0.432
+1.89%
$ 348.83 million $ 9,093
Aug 2, 2022 $ 0.425
-0.83%
$ 342.52 million $ 5,426
Aug 1, 2022 $ 0.428
+1.14%
$ 345.43 million $ 21,704
Jul 31, 2022 $ 0.423
-1.17%
$ 341.53 million $ 6,764
Jul 30, 2022 $ 0.428
+2.36%
$ 345.62 million $ 13,882
Jul 29, 2022 $ 0.419
+0.97%
$ 338.23 million $ 10,008
Jul 28, 2022 $ 0.415
+1.16%
$ 335 million $ 15,866
Jul 27, 2022 $ 0.41
+2.34%
$ 331.17 million $ 10,557
Jul 26, 2022 $ 0.4
-0.90%
$ 323.56 million $ 18,443
Jul 25, 2022 $ 0.404
-0.53%
$ 326.52 million $ 11,451
Jul 24, 2022 $ 0.406
-1.32%
$ 328.35 million $ 8,557
Jul 23, 2022 $ 0.412
-0.67%
$ 332.74 million $ 12,185
Jul 22, 2022 $ 0.415
+0.03%
$ 334.99 million $ 8,702
Jul 21, 2022 $ 0.414
+4.28%
$ 334.88 million $ 28,288
Jul 20, 2022 $ 0.397
+5.12%
$ 321.04 million $ 31,120
Jul 19, 2022 $ 0.378
+1.04%
$ 305.39 million $ 21,081
Jul 18, 2022 $ 0.374
+1.31%
$ 302.4 million $ 48,501
Jul 17, 2022 $ 0.369
+0.56%
$ 298.49 million $ 13,529
Jul 16, 2022 $ 0.367
-0.04%
$ 296.84 million $ 2,101
Jul 15, 2022 $ 0.367
+1.92%
$ 296.95 million $ 10,263
Jul 14, 2022 $ 0.361
+0.49%
$ 291.36 million $ 6,938
Jul 13, 2022 $ 0.359
-0.37%
$ 290.28 million $ 1,794
Jul 12, 2022 $ 0.361
-0.53%
$ 291.34 million $ 4,775
Jul 11, 2022 $ 0.362
+0.27%
$ 292.94 million $ 11,325