Bitpanda Ecosystem Token Historical Data

BEST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.362
-1.88%
$292.15 million $41,086
Jul 9, 2022 $0.368
+2.21%
$297.77 million $26,660
Jul 8, 2022 $0.361
+3.28%
$291.39 million $11,651
Jul 7, 2022 $0.349
+1.66%
$282.14 million $16,868
Jul 6, 2022 $0.344
-0.77%
$277.62 million $21,148
Jul 5, 2022 $0.346
-3.52%
$279.76 million $21,963
Jul 4, 2022 $0.359
+2.25%
$289.98 million $19,494
Jul 3, 2022 $0.351
-2.26%
$283.55 million $1,458
Jul 2, 2022 $0.359
+1.93%
$290.12 million $7,148
Jul 1, 2022 $0.352
-0.32%
$286 million $17,424
Jun 30, 2022 $0.353
-0.47%
$286.95 million $70,518
Jun 29, 2022 $0.355
+0.09%
$288.31 million $26,925
Jun 28, 2022 $0.355
+0.94%
$288.06 million $8,539
Jun 27, 2022 $0.352
+0.35%
$285.39 million $26,804
Jun 26, 2022 $0.35
+2.98%
$284.39 million $54,513
Jun 25, 2022 $0.34
-10.51%
$276.14 million $241,919
Jun 24, 2022 $0.38
-5.86%
$308.59 million $85,793
Jun 23, 2022 $0.404
+1.67%
$327.81 million $6,990
Jun 22, 2022 $0.397
-0.18%
$322.42 million $5,635
Jun 21, 2022 $0.398
+0.88%
$322.98 million $11,850
Jun 20, 2022 $0.394
+3.57%
$320.18 million $19,736
Jun 19, 2022 $0.381
+3.19%
$309.13 million $24,992
Jun 18, 2022 $0.369
-6.80%
$299.6 million $50,846
Jun 17, 2022 $0.396
+0.79%
$321.53 million $12,492
Jun 16, 2022 $0.393
+0.89%
$319 million $30,613
Jun 15, 2022 $0.389
+1.29%
$316.12 million $39,678
Jun 14, 2022 $0.385
-9.22%
$312.18 million $166,916
Jun 13, 2022 $0.425
-9.48%
$345.24 million $273,008
Jun 12, 2022 $0.47
-4.08%
$381.41 million $356,665
Jun 11, 2022 $0.49
-3.17%
$397.64 million $11,928
Jun 10, 2022 $0.506
-1.38%
$410.68 million $50,312
Jun 9, 2022 $0.513
-5.70%
$416.4 million $101,414
Jun 8, 2022 $0.544
-2.73%
$441.6 million $18,220
Jun 7, 2022 $0.559
+0.68%
$454.03 million $9,983
Jun 6, 2022 $0.556
-0.20%
$450.98 million $22,688
Jun 5, 2022 $0.557
-1.54%
$451.91 million $25,619
Jun 4, 2022 $0.565
+1.19%
$458.96 million $22,887
Jun 3, 2022 $0.559
-4.14%
$453.53 million $19,979
Jun 2, 2022 $0.583
-1.35%
$473.11 million $93,569
Jun 1, 2022 $0.591
-5.87%
$479.58 million $15,981
May 31, 2022 $0.628
+0.15%
$509.47 million $114,885
May 30, 2022 $0.627
+1.26%
$508.77 million $51,344
May 29, 2022 $0.619
+0.48%
$502.4 million $3,383
May 28, 2022 $0.616
+0.45%
$500.01 million $3,783
May 27, 2022 $0.613
-0.86%
$499.26 million $18,694
May 26, 2022 $0.618
+2.22%
$503.52 million $12,612
May 25, 2022 $0.605
+0.52%
$492.66 million $2,633
May 24, 2022 $0.602
-3.14%
$490.21 million $82,933
May 23, 2022 $0.622
+2.11%
$506.01 million $109,839
May 22, 2022 $0.609
-0.61%
$495.56 million $25,120