Bitpanda Ecosystem Token Historical Data

BEST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.362
-1.88%
$ 292.15 million $ 41,086
Jul 9, 2022 $ 0.368
+2.21%
$ 297.77 million $ 26,660
Jul 8, 2022 $ 0.361
+3.28%
$ 291.39 million $ 11,651
Jul 7, 2022 $ 0.349
+1.66%
$ 282.14 million $ 16,868
Jul 6, 2022 $ 0.344
-0.77%
$ 277.62 million $ 21,148
Jul 5, 2022 $ 0.346
-3.52%
$ 279.76 million $ 21,963
Jul 4, 2022 $ 0.359
+2.25%
$ 289.98 million $ 19,494
Jul 3, 2022 $ 0.351
-2.26%
$ 283.55 million $ 1,458
Jul 2, 2022 $ 0.359
+1.93%
$ 290.12 million $ 7,148
Jul 1, 2022 $ 0.352
-0.32%
$ 286 million $ 17,424
Jun 30, 2022 $ 0.353
-0.47%
$ 286.95 million $ 70,518
Jun 29, 2022 $ 0.355
+0.09%
$ 288.31 million $ 26,925
Jun 28, 2022 $ 0.355
+0.94%
$ 288.06 million $ 8,539
Jun 27, 2022 $ 0.352
+0.35%
$ 285.39 million $ 26,804
Jun 26, 2022 $ 0.35
+2.98%
$ 284.39 million $ 54,513
Jun 25, 2022 $ 0.34
-10.51%
$ 276.14 million $ 241,919
Jun 24, 2022 $ 0.38
-5.86%
$ 308.59 million $ 85,793
Jun 23, 2022 $ 0.404
+1.67%
$ 327.81 million $ 6,990
Jun 22, 2022 $ 0.397
-0.18%
$ 322.42 million $ 5,635
Jun 21, 2022 $ 0.398
+0.88%
$ 322.98 million $ 11,850
Jun 20, 2022 $ 0.394
+3.57%
$ 320.18 million $ 19,736
Jun 19, 2022 $ 0.381
+3.19%
$ 309.13 million $ 24,992
Jun 18, 2022 $ 0.369
-6.80%
$ 299.6 million $ 50,846
Jun 17, 2022 $ 0.396
+0.79%
$ 321.53 million $ 12,492
Jun 16, 2022 $ 0.393
+0.89%
$ 319 million $ 30,613
Jun 15, 2022 $ 0.389
+1.29%
$ 316.12 million $ 39,678
Jun 14, 2022 $ 0.385
-9.22%
$ 312.18 million $ 166,916
Jun 13, 2022 $ 0.425
-9.48%
$ 345.24 million $ 273,008
Jun 12, 2022 $ 0.47
-4.08%
$ 381.41 million $ 356,665
Jun 11, 2022 $ 0.49
-3.17%
$ 397.64 million $ 11,928
Jun 10, 2022 $ 0.506
-1.38%
$ 410.68 million $ 50,312
Jun 9, 2022 $ 0.513
-5.70%
$ 416.4 million $ 101,414
Jun 8, 2022 $ 0.544
-2.73%
$ 441.6 million $ 18,220
Jun 7, 2022 $ 0.559
+0.68%
$ 454.03 million $ 9,983
Jun 6, 2022 $ 0.556
-0.20%
$ 450.98 million $ 22,688
Jun 5, 2022 $ 0.557
-1.54%
$ 451.91 million $ 25,619
Jun 4, 2022 $ 0.565
+1.19%
$ 458.96 million $ 22,887
Jun 3, 2022 $ 0.559
-4.14%
$ 453.53 million $ 19,979
Jun 2, 2022 $ 0.583
-1.35%
$ 473.11 million $ 93,569
Jun 1, 2022 $ 0.591
-5.87%
$ 479.58 million $ 15,981
May 31, 2022 $ 0.628
+0.15%
$ 509.47 million $ 114,885
May 30, 2022 $ 0.627
+1.26%
$ 508.77 million $ 51,344
May 29, 2022 $ 0.619
+0.48%
$ 502.4 million $ 3,383
May 28, 2022 $ 0.616
+0.45%
$ 500.01 million $ 3,783
May 27, 2022 $ 0.613
-0.86%
$ 499.26 million $ 18,694
May 26, 2022 $ 0.618
+2.22%
$ 503.52 million $ 12,612
May 25, 2022 $ 0.605
+0.52%
$ 492.66 million $ 2,633
May 24, 2022 $ 0.602
-3.14%
$ 490.21 million $ 82,933
May 23, 2022 $ 0.622
+2.11%
$ 506.01 million $ 109,839
May 22, 2022 $ 0.609
-0.61%
$ 495.56 million $ 25,120