Bitpanda Ecosystem Token Historical Data

BEST Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.612
-1.83%
$ 498.59 million $ 13,419
May 20, 2022 $ 0.624
-2.52%
$ 507.87 million $ 19,652
May 19, 2022 $ 0.64
+1.32%
$ 520.89 million $ 34,220
May 18, 2022 $ 0.632
-1.36%
$ 514.26 million $ 3,249
May 17, 2022 $ 0.64
+4.23%
$ 521.4 million $ 41,019
May 16, 2022 $ 0.614
-3.22%
$ 500.19 million $ 50,511
May 15, 2022 $ 0.635
+0.39%
$ 516.78 million $ 3,684
May 14, 2022 $ 0.632
-3.86%
$ 514.76 million $ 27,498
May 13, 2022 $ 0.658
+7.28%
$ 535.41 million $ 113,100
May 12, 2022 $ 0.613
-6.11%
$ 499.17 million $ 90,491
May 11, 2022 $ 0.653
-8.80%
$ 531.52 million $ 72,680
May 10, 2022 $ 0.716
-1.59%
$ 582.87 million $ 93,237
May 9, 2022 $ 0.728
-4.74%
$ 592.38 million $ 129,859
May 8, 2022 $ 0.763
-2.31%
$ 621.54 million $ 30,882
May 7, 2022 $ 0.782
-0.85%
$ 636.32 million $ 5,491
May 6, 2022 $ 0.788
+0.40%
$ 641.78 million $ 21,861
May 5, 2022 $ 0.785
-4.27%
$ 639.05 million $ 95,534
May 4, 2022 $ 0.819
+1.97%
$ 667.05 million $ 27,623
May 3, 2022 $ 0.803
+0.08%
$ 654.15 million $ 23,463
May 2, 2022 $ 0.803
-0.83%
$ 653.71 million $ 52,118
May 1, 2022 $ 0.809
-1.69%
$ 658.95 million $ 37,571
Apr 30, 2022 $ 0.823
-0.67%
$ 669.82 million $ 114,042
Apr 29, 2022 $ 0.828
-0.26%
$ 675.72 million $ 72,208
Apr 28, 2022 $ 0.831
+1.67%
$ 677.61 million $ 13,468
Apr 27, 2022 $ 0.817
-1.26%
$ 666.11 million $ 16,674
Apr 26, 2022 $ 0.827
-1.97%
$ 674.69 million $ 48,188
Apr 25, 2022 $ 0.844
+0.60%
$ 688.19 million $ 34,742
Apr 24, 2022 $ 0.839
+0.04%
$ 684.15 million $ 32,329
Apr 23, 2022 $ 0.838
+0.72%
$ 683.9 million $ 15,805
Apr 22, 2022 $ 0.832
+1.24%
$ 679.04 million $ 25,910
Apr 21, 2022 $ 0.822
+2.95%
$ 670.76 million $ 37,636
Apr 20, 2022 $ 0.799
+0.94%
$ 651.8 million $ 34,961
Apr 19, 2022 $ 0.791
+0.26%
$ 645.64 million $ 19,490
Apr 18, 2022 $ 0.789
+1.36%
$ 643.96 million $ 40,024
Apr 17, 2022 $ 0.779
-0.34%
$ 635.83 million $ 7,760
Apr 16, 2022 $ 0.782
-0.43%
$ 638.02 million $ 22,415
Apr 15, 2022 $ 0.785
+0.76%
$ 640.8 million $ 44,272
Apr 14, 2022 $ 0.78
-2.87%
$ 635.95 million $ 116,814
Apr 13, 2022 $ 0.803
+1.14%
$ 654.74 million $ 2,799
Apr 12, 2022 $ 0.793
+0.04%
$ 647.28 million $ 80,832
Apr 11, 2022 $ 0.793
-5.41%
$ 646.96 million $ 77,691
Apr 10, 2022 $ 0.839
+1.08%
$ 684.21 million $ 37,176
Apr 9, 2022 $ 0.83
-0.55%
$ 676.87 million $ 37,855
Apr 8, 2022 $ 0.834
-0.62%
$ 680.65 million $ 104,057
Apr 7, 2022 $ 0.84
+0.45%
$ 684.88 million $ 38,762
Apr 6, 2022 $ 0.836
-1.80%
$ 681.65 million $ 144,384
Apr 5, 2022 $ 0.851
+0.38%
$ 695.66 million $ 151,665
Apr 4, 2022 $ 0.848
+4.75%
$ 693.06 million $ 108,350
Apr 3, 2022 $ 0.809
+3.76%
$ 661.75 million $ 119,029
Apr 2, 2022 $ 0.78
-0.08%
$ 638 million $ 14,487