Bitpanda Ecosystem Token Historical Data

BEST Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.612
-1.83%
$498.59 million $13,419
May 20, 2022 $0.624
-2.52%
$507.87 million $19,652
May 19, 2022 $0.64
+1.32%
$520.89 million $34,220
May 18, 2022 $0.632
-1.36%
$514.26 million $3,249
May 17, 2022 $0.64
+4.23%
$521.4 million $41,019
May 16, 2022 $0.614
-3.22%
$500.19 million $50,511
May 15, 2022 $0.635
+0.39%
$516.78 million $3,684
May 14, 2022 $0.632
-3.86%
$514.76 million $27,498
May 13, 2022 $0.658
+7.28%
$535.41 million $113,100
May 12, 2022 $0.613
-6.11%
$499.17 million $90,491
May 11, 2022 $0.653
-8.80%
$531.52 million $72,680
May 10, 2022 $0.716
-1.59%
$582.87 million $93,237
May 9, 2022 $0.728
-4.74%
$592.38 million $129,859
May 8, 2022 $0.763
-2.31%
$621.54 million $30,882
May 7, 2022 $0.782
-0.85%
$636.32 million $5,491
May 6, 2022 $0.788
+0.40%
$641.78 million $21,861
May 5, 2022 $0.785
-4.27%
$639.05 million $95,534
May 4, 2022 $0.819
+1.97%
$667.05 million $27,623
May 3, 2022 $0.803
+0.08%
$654.15 million $23,463
May 2, 2022 $0.803
-0.83%
$653.71 million $52,118
May 1, 2022 $0.809
-1.69%
$658.95 million $37,571
Apr 30, 2022 $0.823
-0.67%
$669.82 million $114,042
Apr 29, 2022 $0.828
-0.26%
$675.72 million $72,208
Apr 28, 2022 $0.831
+1.67%
$677.61 million $13,468
Apr 27, 2022 $0.817
-1.26%
$666.11 million $16,674
Apr 26, 2022 $0.827
-1.97%
$674.69 million $48,188
Apr 25, 2022 $0.844
+0.60%
$688.19 million $34,742
Apr 24, 2022 $0.839
+0.04%
$684.15 million $32,329
Apr 23, 2022 $0.838
+0.72%
$683.9 million $15,805
Apr 22, 2022 $0.832
+1.24%
$679.04 million $25,910
Apr 21, 2022 $0.822
+2.95%
$670.76 million $37,636
Apr 20, 2022 $0.799
+0.94%
$651.8 million $34,961
Apr 19, 2022 $0.791
+0.26%
$645.64 million $19,490
Apr 18, 2022 $0.789
+1.36%
$643.96 million $40,024
Apr 17, 2022 $0.779
-0.34%
$635.83 million $7,760
Apr 16, 2022 $0.782
-0.43%
$638.02 million $22,415
Apr 15, 2022 $0.785
+0.76%
$640.8 million $44,272
Apr 14, 2022 $0.78
-2.87%
$635.95 million $116,814
Apr 13, 2022 $0.803
+1.14%
$654.74 million $2,799
Apr 12, 2022 $0.793
+0.04%
$647.28 million $80,832
Apr 11, 2022 $0.793
-5.41%
$646.96 million $77,691
Apr 10, 2022 $0.839
+1.08%
$684.21 million $37,176
Apr 9, 2022 $0.83
-0.55%
$676.87 million $37,855
Apr 8, 2022 $0.834
-0.62%
$680.65 million $104,057
Apr 7, 2022 $0.84
+0.45%
$684.88 million $38,762
Apr 6, 2022 $0.836
-1.80%
$681.65 million $144,384
Apr 5, 2022 $0.851
+0.38%
$695.66 million $151,665
Apr 4, 2022 $0.848
+4.75%
$693.06 million $108,350
Apr 3, 2022 $0.809
+3.76%
$661.75 million $119,029
Apr 2, 2022 $0.78
-0.08%
$638 million $14,487