Bitpanda Ecosystem Token Historical Data

BEST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.781
-1.69%
$638.51 million $170,304
Mar 31, 2022 $0.794
-2.40%
$649.43 million $93,610
Mar 30, 2022 $0.814
+1.36%
$665.5 million $51,589
Mar 29, 2022 $0.803
+4.03%
$656.59 million $30,615
Mar 28, 2022 $0.772
+0.89%
$631.2 million $55,673
Mar 27, 2022 $0.765
+1.73%
$625.52 million $15,393
Mar 26, 2022 $0.752
-0.63%
$614.87 million $51,180
Mar 25, 2022 $0.757
-0.97%
$618.74 million $115,485
Mar 24, 2022 $0.764
+2.08%
$624.8 million $56,457
Mar 23, 2022 $0.749
-1.85%
$612.16 million $15,606
Mar 22, 2022 $0.763
+1.38%
$623.71 million $81,329
Mar 21, 2022 $0.752
-0.01%
$615.26 million $44,457
Mar 20, 2022 $0.753
-2.43%
$615.32 million $8,776
Mar 19, 2022 $0.771
+0.73%
$630.64 million $31,657
Mar 18, 2022 $0.773
-0.40%
$632.25 million $17,422
Mar 17, 2022 $0.776
+0.31%
$634.62 million $8,238
Mar 16, 2022 $0.774
+1.03%
$632.48 million $54,934
Mar 15, 2022 $0.766
-0.59%
$626.42 million $14,128
Mar 14, 2022 $0.771
-0.75%
$630.09 million $15,555
Mar 13, 2022 $0.767
-0.10%
$626.72 million $1,712
Mar 12, 2022 $0.767
-0.61%
$627.35 million $11,551
Mar 11, 2022 $0.772
-1.40%
$631.29 million $25,778
Mar 10, 2022 $0.783
-1.78%
$640.21 million $142,214
Mar 9, 2022 $0.797
+1.56%
$651.83 million $28,020
Mar 8, 2022 $0.785
+0.35%
$641.82 million $22,975
Mar 7, 2022 $0.782
+0.09%
$639.58 million $62,154
Mar 6, 2022 $0.782
-1.79%
$639.01 million $11,582
Mar 5, 2022 $0.796
-0.60%
$650.63 million $4,393
Mar 4, 2022 $0.801
-2.27%
$656.15 million $53,024
Mar 3, 2022 $0.819
+0.99%
$671.37 million $40,904
Mar 2, 2022 $0.815
-1.08%
$667.43 million $61,579
Mar 1, 2022 $0.823
+0.22%
$674.67 million $47,299
Feb 28, 2022 $0.821
-0.03%
$673.11 million $65,831
Feb 27, 2022 $0.822
-1.17%
$673.28 million $104,977
Feb 26, 2022 $0.831
-1.69%
$680.92 million $1.03 million
Feb 25, 2022 $0.845
+4.87%
$692.61 million $141,772
Feb 24, 2022 $0.806
-3.68%
$660.48 million $249,192
Feb 23, 2022 $0.837
-1.28%
$685.77 million $77,518
Feb 22, 2022 $0.848
-1.56%
$694.66 million $57,410
Feb 21, 2022 $0.861
-1.95%
$705.64 million $154,009
Feb 20, 2022 $0.878
-1.82%
$719.8 million $45,180
Feb 19, 2022 $0.895
+0.59%
$733.11 million $14,021
Feb 18, 2022 $0.889
-0.05%
$728.85 million $36,510
Feb 17, 2022 $0.89
-2.20%
$729.2 million $117,519
Feb 16, 2022 $0.91
+0.63%
$745.35 million $49,358
Feb 15, 2022 $0.904
+6.18%
$740.7 million $246,693
Feb 14, 2022 $0.851
+0.12%
$697.57 million $27,259
Feb 13, 2022 $0.85
-1.82%
$696.82 million $96,146
Feb 12, 2022 $0.866
+0.85%
$709.6 million $35,875
Feb 11, 2022 $0.859
-4.27%
$703.59 million $85,909