Bitpanda Ecosystem Token Historical Data

BEST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.897
-0.67%
$734.94 million $5,824
Feb 9, 2022 $0.903
+0.54%
$739.88 million $83,046
Feb 8, 2022 $0.898
-0.24%
$735.89 million $112,488
Feb 7, 2022 $0.901
-1.23%
$738.2 million $143,661
Feb 6, 2022 $0.912
-0.10%
$747.49 million $15,925
Feb 5, 2022 $0.913
+0.57%
$748.3 million $95,659
Feb 4, 2022 $0.908
+1.28%
$743.61 million $170,297
Feb 3, 2022 $0.896
+0.77%
$734.2 million $13,381
Feb 2, 2022 $0.889
-1.37%
$728.63 million $27,945
Feb 1, 2022 $0.902
-0.86%
$738.77 million $10,306
Jan 31, 2022 $0.909
+2.26%
$744.94 million $19,472
Jan 30, 2022 $0.889
-1.36%
$728.5 million $16,843
Jan 29, 2022 $0.901
+0.98%
$738.5 million $18,682
Jan 28, 2022 $0.892
+1.47%
$738.39 million $29,707
Jan 27, 2022 $0.88
+5.12%
$728.35 million $190,998
Jan 26, 2022 $0.838
+0.05%
$692.95 million $42,418
Jan 25, 2022 $0.837
+1.04%
$692.67 million $35,356
Jan 24, 2022 $0.829
-2.91%
$685.61 million $135,359
Jan 23, 2022 $0.853
+2.27%
$705.59 million $77,179
Jan 22, 2022 $0.834
-6.16%
$689.91 million $169,351
Jan 21, 2022 $0.889
-7.18%
$735.19 million $128,393
Jan 20, 2022 $0.957
-0.92%
$792.04 million $18,762
Jan 19, 2022 $0.966
-0.44%
$799.5 million $19,088
Jan 18, 2022 $0.971
-1.68%
$803 million $8,501
Jan 17, 2022 $0.987
-0.25%
$816.77 million $13,161
Jan 16, 2022 $0.99
+1.05%
$819.01 million $12,460
Jan 15, 2022 $0.98
-0.63%
$810.49 million $13,693
Jan 14, 2022 $0.986
+1.55%
$815.64 million $22,566
Jan 13, 2022 $0.985
+0.29%
$815.16 million $55,217
Jan 12, 2022 $0.982
+2.48%
$812.85 million $66,672
Jan 11, 2022 $0.959
+1.61%
$793.24 million $37,639
Jan 10, 2022 $0.944
-1.53%
$780.66 million $36,039
Jan 9, 2022 $0.958
+2.11%
$792.82 million $47,576
Jan 8, 2022 $0.939
-4.52%
$776.88 million $122,416
Jan 7, 2022 $0.983
-2.61%
$813.67 million $84,160
Jan 6, 2022 $1.01
-5.61%
$835.61 million $230,197
Jan 5, 2022 $1.07
-0.18%
$885.51 million $44,783
Jan 4, 2022 $1.07
-1.09%
$887.12 million $113,189
Jan 3, 2022 $1.08
+0.40%
$896.98 million $223,528
Jan 2, 2022 $1.08
+0.31%
$893.49 million $27,622
Jan 1, 2022 $1.08
-1.98%
$890.68 million $138,322
Dec 31, 2021 $1.09
+0.00%
$899.82 million $173,548
Dec 30, 2021 $1.09
+0.79%
$899.79 million $82,870
Dec 29, 2021 $1.08
+1.47%
$891.99 million $31,160
Dec 28, 2021 $1.06
-1.15%
$879.14 million $46,179
Dec 27, 2021 $1.07
+1.18%
$889.14 million $56,332
Dec 26, 2021 $1.06
+0.58%
$878.77 million $78,573
Dec 25, 2021 $1.06
-1.59%
$873.76 million $49,433
Dec 24, 2021 $1.07
+1.86%
$887.84 million $180,887
Dec 23, 2021 $1.05
-0.21%
$871.62 million $110,509