Bitpanda Ecosystem Token Historical Data

BEST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.897
-0.67%
$ 734.94 million $ 5,824
Feb 9, 2022 $ 0.903
+0.54%
$ 739.88 million $ 83,046
Feb 8, 2022 $ 0.898
-0.24%
$ 735.89 million $ 112,488
Feb 7, 2022 $ 0.901
-1.23%
$ 738.2 million $ 143,661
Feb 6, 2022 $ 0.912
-0.10%
$ 747.49 million $ 15,925
Feb 5, 2022 $ 0.913
+0.57%
$ 748.3 million $ 95,659
Feb 4, 2022 $ 0.908
+1.28%
$ 743.61 million $ 170,297
Feb 3, 2022 $ 0.896
+0.77%
$ 734.2 million $ 13,381
Feb 2, 2022 $ 0.889
-1.37%
$ 728.63 million $ 27,945
Feb 1, 2022 $ 0.902
-0.86%
$ 738.77 million $ 10,306
Jan 31, 2022 $ 0.909
+2.26%
$ 744.94 million $ 19,472
Jan 30, 2022 $ 0.889
-1.36%
$ 728.5 million $ 16,843
Jan 29, 2022 $ 0.901
+0.98%
$ 738.5 million $ 18,682
Jan 28, 2022 $ 0.892
+1.47%
$ 738.39 million $ 29,707
Jan 27, 2022 $ 0.88
+5.12%
$ 728.35 million $ 190,998
Jan 26, 2022 $ 0.838
+0.05%
$ 692.95 million $ 42,418
Jan 25, 2022 $ 0.837
+1.04%
$ 692.67 million $ 35,356
Jan 24, 2022 $ 0.829
-2.91%
$ 685.61 million $ 135,359
Jan 23, 2022 $ 0.853
+2.27%
$ 705.59 million $ 77,179
Jan 22, 2022 $ 0.834
-6.16%
$ 689.91 million $ 169,351
Jan 21, 2022 $ 0.889
-7.18%
$ 735.19 million $ 128,393
Jan 20, 2022 $ 0.957
-0.92%
$ 792.04 million $ 18,762
Jan 19, 2022 $ 0.966
-0.44%
$ 799.5 million $ 19,088
Jan 18, 2022 $ 0.971
-1.68%
$ 803 million $ 8,501
Jan 17, 2022 $ 0.987
-0.25%
$ 816.77 million $ 13,161
Jan 16, 2022 $ 0.99
+1.05%
$ 819.01 million $ 12,460
Jan 15, 2022 $ 0.98
-0.63%
$ 810.49 million $ 13,693
Jan 14, 2022 $ 0.986
+1.55%
$ 815.64 million $ 22,566
Jan 13, 2022 $ 0.985
+0.29%
$ 815.16 million $ 55,217
Jan 12, 2022 $ 0.982
+2.48%
$ 812.85 million $ 66,672
Jan 11, 2022 $ 0.959
+1.61%
$ 793.24 million $ 37,639
Jan 10, 2022 $ 0.944
-1.53%
$ 780.66 million $ 36,039
Jan 9, 2022 $ 0.958
+2.11%
$ 792.82 million $ 47,576
Jan 8, 2022 $ 0.939
-4.52%
$ 776.88 million $ 122,416
Jan 7, 2022 $ 0.983
-2.61%
$ 813.67 million $ 84,160
Jan 6, 2022 $ 1.01
-5.61%
$ 835.61 million $ 230,197
Jan 5, 2022 $ 1.07
-0.18%
$ 885.51 million $ 44,783
Jan 4, 2022 $ 1.07
-1.09%
$ 887.12 million $ 113,189
Jan 3, 2022 $ 1.08
+0.40%
$ 896.98 million $ 223,528
Jan 2, 2022 $ 1.08
+0.31%
$ 893.49 million $ 27,622
Jan 1, 2022 $ 1.08
-1.98%
$ 890.68 million $ 138,322
Dec 31, 2021 $ 1.09
+0.00%
$ 899.82 million $ 173,548
Dec 30, 2021 $ 1.09
+0.79%
$ 899.79 million $ 82,870
Dec 29, 2021 $ 1.08
+1.47%
$ 891.99 million $ 31,160
Dec 28, 2021 $ 1.06
-1.15%
$ 879.14 million $ 46,179
Dec 27, 2021 $ 1.07
+1.18%
$ 889.14 million $ 56,332
Dec 26, 2021 $ 1.06
+0.58%
$ 878.77 million $ 78,573
Dec 25, 2021 $ 1.06
-1.59%
$ 873.76 million $ 49,433
Dec 24, 2021 $ 1.07
+1.86%
$ 887.84 million $ 180,887
Dec 23, 2021 $ 1.05
-0.21%
$ 871.62 million $ 110,509