Bitpanda Ecosystem Token Historical Data

BEST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $1.06
+0.05%
$873.48 million $19,466
Dec 21, 2021 $1.06
+0.41%
$873.19 million $360,130
Dec 20, 2021 $1.05
-2.19%
$865.25 million $118,123
Dec 19, 2021 $1.07
+0.13%
$884.65 million $46,842
Dec 18, 2021 $1.07
+0.62%
$883.52 million $60,876
Dec 17, 2021 $1.06
-6.19%
$878.1 million $203,452
Dec 16, 2021 $1.13
-1.89%
$936.03 million $125,438
Dec 15, 2021 $1.15
-2.41%
$954.02 million $164,335
Dec 14, 2021 $1.18
+8.24%
$977.37 million $446,980
Dec 13, 2021 $1.09
+6.12%
$903.05 million $252,587
Dec 12, 2021 $1.03
+0.28%
$851.13 million $37,737
Dec 11, 2021 $1.03
+0.27%
$848.6 million $74,991
Dec 10, 2021 $1.02
+1.44%
$844.27 million $96,310
Dec 9, 2021 $1.01
-2.68%
$832.32 million $62,752
Dec 8, 2021 $1.03
+0.93%
$855.25 million $24,585
Dec 7, 2021 $1.02
+2.01%
$847.4 million $170,222
Dec 6, 2021 $1
-1.22%
$830.68 million $146,350
Dec 5, 2021 $1
+1.97%
$830.92 million $67,301
Dec 4, 2021 $0.985
-6.84%
$815.1 million $459,503
Dec 3, 2021 $1.06
-1.17%
$874.92 million $151,830
Dec 2, 2021 $1.07
-0.82%
$885.46 million $64,250
Dec 1, 2021 $1.08
+0.84%
$892.75 million $61,791
Nov 30, 2021 $1.07
-0.15%
$885.44 million $175,408
Nov 29, 2021 $1.07
+2.59%
$886.74 million $65,245
Nov 28, 2021 $1.04
-1.43%
$864.32 million $113,772
Nov 27, 2021 $1.06
+0.93%
$876.82 million $52,212
Nov 26, 2021 $1.05
-4.19%
$868.71 million $121,048
Nov 25, 2021 $1.1
-1.90%
$906.72 million $70,191
Nov 24, 2021 $1.12
+0.31%
$924.32 million $79,713
Nov 23, 2021 $1.11
+1.21%
$921.43 million $118,223
Nov 22, 2021 $1.1
+0.93%
$910.38 million $118,866
Nov 21, 2021 $1.09
+0.62%
$902.33 million $57,804
Nov 20, 2021 $1.08
+2.25%
$896.68 million $241,643
Nov 19, 2021 $1.06
+1.87%
$876.83 million $100,225
Nov 18, 2021 $1.04
-4.28%
$860.74 million $141,536
Nov 17, 2021 $1.09
-1.71%
$899.06 million $117,445
Nov 16, 2021 $1.11
-5.70%
$914.74 million $316,666
Nov 15, 2021 $1.16
-0.20%
$962.82 million $111,825
Nov 14, 2021 $1.17
-0.55%
$965.96 million $32,318
Nov 13, 2021 $1.17
-0.85%
$971.91 million $28,696
Nov 12, 2021 $1.18
-0.97%
$980.19 million $156,867
Nov 11, 2021 $1.2
-0.06%
$989.88 million $24,659
Nov 10, 2021 $1.2
+0.24%
$990.43 million $208,624
Nov 9, 2021 $1.19
-3.52%
$987.85 million $231,121
Nov 8, 2021 $1.24
-0.91%
$1.02 billion $155,590
Nov 7, 2021 $1.25
+0.60%
$1.03 billion $304,216
Nov 6, 2021 $1.24
-0.35%
$1.03 billion $160,242
Nov 5, 2021 $1.25
+0.85%
$1.03 billion $435,512
Nov 4, 2021 $1.24
+8.44%
$1.02 billion $341,895
Nov 3, 2021 $1.13
+4.37%
$936.1 million $157,340