Bitpanda Ecosystem Token Historical Data

BEST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 1.06
+0.05%
$ 873.48 million $ 19,466
Dec 21, 2021 $ 1.06
+0.41%
$ 873.19 million $ 360,130
Dec 20, 2021 $ 1.05
-2.19%
$ 865.25 million $ 118,123
Dec 19, 2021 $ 1.07
+0.13%
$ 884.65 million $ 46,842
Dec 18, 2021 $ 1.07
+0.62%
$ 883.52 million $ 60,876
Dec 17, 2021 $ 1.06
-6.19%
$ 878.1 million $ 203,452
Dec 16, 2021 $ 1.13
-1.89%
$ 936.03 million $ 125,438
Dec 15, 2021 $ 1.15
-2.41%
$ 954.02 million $ 164,335
Dec 14, 2021 $ 1.18
+8.24%
$ 977.37 million $ 446,980
Dec 13, 2021 $ 1.09
+6.12%
$ 903.05 million $ 252,587
Dec 12, 2021 $ 1.03
+0.28%
$ 851.13 million $ 37,737
Dec 11, 2021 $ 1.03
+0.27%
$ 848.6 million $ 74,991
Dec 10, 2021 $ 1.02
+1.44%
$ 844.27 million $ 96,310
Dec 9, 2021 $ 1.01
-2.68%
$ 832.32 million $ 62,752
Dec 8, 2021 $ 1.03
+0.93%
$ 855.25 million $ 24,585
Dec 7, 2021 $ 1.02
+2.01%
$ 847.4 million $ 170,222
Dec 6, 2021 $ 1
-1.22%
$ 830.68 million $ 146,350
Dec 5, 2021 $ 1
+1.97%
$ 830.92 million $ 67,301
Dec 4, 2021 $ 0.985
-6.84%
$ 815.1 million $ 459,503
Dec 3, 2021 $ 1.06
-1.17%
$ 874.92 million $ 151,830
Dec 2, 2021 $ 1.07
-0.82%
$ 885.46 million $ 64,250
Dec 1, 2021 $ 1.08
+0.84%
$ 892.75 million $ 61,791
Nov 30, 2021 $ 1.07
-0.15%
$ 885.44 million $ 175,408
Nov 29, 2021 $ 1.07
+2.59%
$ 886.74 million $ 65,245
Nov 28, 2021 $ 1.04
-1.43%
$ 864.32 million $ 113,772
Nov 27, 2021 $ 1.06
+0.93%
$ 876.82 million $ 52,212
Nov 26, 2021 $ 1.05
-4.19%
$ 868.71 million $ 121,048
Nov 25, 2021 $ 1.1
-1.90%
$ 906.72 million $ 70,191
Nov 24, 2021 $ 1.12
+0.31%
$ 924.32 million $ 79,713
Nov 23, 2021 $ 1.11
+1.21%
$ 921.43 million $ 118,223
Nov 22, 2021 $ 1.1
+0.93%
$ 910.38 million $ 118,866
Nov 21, 2021 $ 1.09
+0.62%
$ 902.33 million $ 57,804
Nov 20, 2021 $ 1.08
+2.25%
$ 896.68 million $ 241,643
Nov 19, 2021 $ 1.06
+1.87%
$ 876.83 million $ 100,225
Nov 18, 2021 $ 1.04
-4.28%
$ 860.74 million $ 141,536
Nov 17, 2021 $ 1.09
-1.71%
$ 899.06 million $ 117,445
Nov 16, 2021 $ 1.11
-5.70%
$ 914.74 million $ 316,666
Nov 15, 2021 $ 1.16
-0.20%
$ 962.82 million $ 111,825
Nov 14, 2021 $ 1.17
-0.55%
$ 965.96 million $ 32,318
Nov 13, 2021 $ 1.17
-0.85%
$ 971.91 million $ 28,696
Nov 12, 2021 $ 1.18
-0.97%
$ 980.19 million $ 156,867
Nov 11, 2021 $ 1.2
-0.06%
$ 989.88 million $ 24,659
Nov 10, 2021 $ 1.2
+0.24%
$ 990.43 million $ 208,624
Nov 9, 2021 $ 1.19
-3.52%
$ 987.85 million $ 231,121
Nov 8, 2021 $ 1.24
-0.91%
$ 1.02 billion $ 155,590
Nov 7, 2021 $ 1.25
+0.60%
$ 1.03 billion $ 304,216
Nov 6, 2021 $ 1.24
-0.35%
$ 1.03 billion $ 160,242
Nov 5, 2021 $ 1.25
+0.85%
$ 1.03 billion $ 435,512
Nov 4, 2021 $ 1.24
+8.44%
$ 1.02 billion $ 341,895
Nov 3, 2021 $ 1.13
+4.37%
$ 936.1 million $ 157,340