Bitpanda Ecosystem Token Historical Data

BEST Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $1.08
+2.72%
$896.88 million $144,348
Nov 1, 2021 $1.06
-5.50%
$873.18 million $401,202
Oct 31, 2021 $1.12
+5.87%
$926.66 million $213,711
Oct 30, 2021 $1.06
+2.17%
$876.87 million $190,538
Oct 29, 2021 $1.04
+5.51%
$876.19 million $138,237
Oct 28, 2021 $0.983
+2.47%
$830.42 million $57,393
Oct 27, 2021 $0.959
-0.93%
$810.27 million $112,658
Oct 26, 2021 $0.968
+0.76%
$817.28 million $99,510
Oct 25, 2021 $0.96
+0.72%
$811.1 million $56,536
Oct 24, 2021 $0.953
+1.03%
$805.29 million $131,354
Oct 23, 2021 $0.944
+1.71%
$797.05 million $7,442
Oct 22, 2021 $0.932
+0.11%
$787.14 million $52,115
Oct 21, 2021 $0.931
+1.46%
$786.42 million $85,683
Oct 20, 2021 $0.918
+1.36%
$775.17 million $200,076
Oct 19, 2021 $0.905
+0.33%
$764.78 million $17,779
Oct 18, 2021 $0.902
+1.72%
$762.27 million $20,470
Oct 17, 2021 $0.887
+0.66%
$749.3 million $17,541
Oct 16, 2021 $0.881
-0.48%
$744.44 million $46,860
Oct 15, 2021 $0.886
-1.38%
$748.01 million $65,962
Oct 14, 2021 $0.898
+0.87%
$758.5 million $37,218
Oct 13, 2021 $0.89
-0.04%
$751.97 million $56,712
Oct 12, 2021 $0.891
-0.89%
$752.28 million $17,689
Oct 11, 2021 $0.898
-0.51%
$758.82 million $49,829
Oct 10, 2021 $0.903
+0.64%
$762.74 million $28,763
Oct 9, 2021 $0.897
-0.16%
$757.91 million $6,466
Oct 8, 2021 $0.899
-1.98%
$759.14 million $32,740
Oct 7, 2021 $0.917
+2.00%
$774.5 million $21,996
Oct 6, 2021 $0.899
+0.53%
$759.24 million $28,145
Oct 5, 2021 $0.894
-1.59%
$755.23 million $62,324
Oct 4, 2021 $0.909
+3.20%
$767.46 million $68,125
Oct 3, 2021 $0.88
+1.93%
$743.69 million $43,705
Oct 2, 2021 $0.864
+2.03%
$729.62 million $34,637
Oct 1, 2021 $0.847
+1.36%
$715.07 million $276,513
Sep 30, 2021 $0.835
-0.48%
$705.46 million $30,154
Sep 29, 2021 $0.839
-1.08%
$708.87 million $43,448
Sep 28, 2021 $0.849
-1.69%
$716.83 million $32,063
Sep 27, 2021 $0.855
+2.03%
$721.88 million $106,532
Sep 26, 2021 $0.837
+0.21%
$707.17 million $23,775
Sep 25, 2021 $0.836
+1.10%
$705.72 million $18,551
Sep 24, 2021 $0.826
-1.17%
$698 million $71,034
Sep 23, 2021 $0.836
+1.00%
$706.27 million $302,356
Sep 22, 2021 $0.828
+3.83%
$699.24 million $106,579
Sep 21, 2021 $0.797
+0.10%
$673.42 million $100,377
Sep 20, 2021 $0.796
-3.11%
$672.69 million $484,264
Sep 19, 2021 $0.822
-0.77%
$694.29 million $20,315
Sep 18, 2021 $0.828
-0.14%
$699.64 million $42,497
Sep 17, 2021 $0.83
+0.12%
$700.72 million $33,340
Sep 16, 2021 $0.829
-1.28%
$699.9 million $145,426
Sep 15, 2021 $0.839
+2.02%
$708.97 million $1.02 million
Sep 14, 2021 $0.823
+0.99%
$694.93 million $27,733