Bitpanda Ecosystem Token Historical Data

BEST Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 1.08
+2.72%
$ 896.88 million $ 144,348
Nov 1, 2021 $ 1.06
-5.50%
$ 873.18 million $ 401,202
Oct 31, 2021 $ 1.12
+5.87%
$ 926.66 million $ 213,711
Oct 30, 2021 $ 1.06
+2.17%
$ 876.87 million $ 190,538
Oct 29, 2021 $ 1.04
+5.51%
$ 876.19 million $ 138,237
Oct 28, 2021 $ 0.983
+2.47%
$ 830.42 million $ 57,393
Oct 27, 2021 $ 0.959
-0.93%
$ 810.27 million $ 112,658
Oct 26, 2021 $ 0.968
+0.76%
$ 817.28 million $ 99,510
Oct 25, 2021 $ 0.96
+0.72%
$ 811.1 million $ 56,536
Oct 24, 2021 $ 0.953
+1.03%
$ 805.29 million $ 131,354
Oct 23, 2021 $ 0.944
+1.71%
$ 797.05 million $ 7,442
Oct 22, 2021 $ 0.932
+0.11%
$ 787.14 million $ 52,115
Oct 21, 2021 $ 0.931
+1.46%
$ 786.42 million $ 85,683
Oct 20, 2021 $ 0.918
+1.36%
$ 775.17 million $ 200,076
Oct 19, 2021 $ 0.905
+0.33%
$ 764.78 million $ 17,779
Oct 18, 2021 $ 0.902
+1.72%
$ 762.27 million $ 20,470
Oct 17, 2021 $ 0.887
+0.66%
$ 749.3 million $ 17,541
Oct 16, 2021 $ 0.881
-0.48%
$ 744.44 million $ 46,860
Oct 15, 2021 $ 0.886
-1.38%
$ 748.01 million $ 65,962
Oct 14, 2021 $ 0.898
+0.87%
$ 758.5 million $ 37,218
Oct 13, 2021 $ 0.89
-0.04%
$ 751.97 million $ 56,712
Oct 12, 2021 $ 0.891
-0.89%
$ 752.28 million $ 17,689
Oct 11, 2021 $ 0.898
-0.51%
$ 758.82 million $ 49,829
Oct 10, 2021 $ 0.903
+0.64%
$ 762.74 million $ 28,763
Oct 9, 2021 $ 0.897
-0.16%
$ 757.91 million $ 6,466
Oct 8, 2021 $ 0.899
-1.98%
$ 759.14 million $ 32,740
Oct 7, 2021 $ 0.917
+2.00%
$ 774.5 million $ 21,996
Oct 6, 2021 $ 0.899
+0.53%
$ 759.24 million $ 28,145
Oct 5, 2021 $ 0.894
-1.59%
$ 755.23 million $ 62,324
Oct 4, 2021 $ 0.909
+3.20%
$ 767.46 million $ 68,125
Oct 3, 2021 $ 0.88
+1.93%
$ 743.69 million $ 43,705
Oct 2, 2021 $ 0.864
+2.03%
$ 729.62 million $ 34,637
Oct 1, 2021 $ 0.847
+1.36%
$ 715.07 million $ 276,513
Sep 30, 2021 $ 0.835
-0.48%
$ 705.46 million $ 30,154
Sep 29, 2021 $ 0.839
-1.08%
$ 708.87 million $ 43,448
Sep 28, 2021 $ 0.849
-1.69%
$ 716.83 million $ 32,063
Sep 27, 2021 $ 0.855
+2.03%
$ 721.88 million $ 106,532
Sep 26, 2021 $ 0.837
+0.21%
$ 707.17 million $ 23,775
Sep 25, 2021 $ 0.836
+1.10%
$ 705.72 million $ 18,551
Sep 24, 2021 $ 0.826
-1.17%
$ 698 million $ 71,034
Sep 23, 2021 $ 0.836
+1.00%
$ 706.27 million $ 302,356
Sep 22, 2021 $ 0.828
+3.83%
$ 699.24 million $ 106,579
Sep 21, 2021 $ 0.797
+0.10%
$ 673.42 million $ 100,377
Sep 20, 2021 $ 0.796
-3.11%
$ 672.69 million $ 484,264
Sep 19, 2021 $ 0.822
-0.77%
$ 694.29 million $ 20,315
Sep 18, 2021 $ 0.828
-0.14%
$ 699.64 million $ 42,497
Sep 17, 2021 $ 0.83
+0.12%
$ 700.72 million $ 33,340
Sep 16, 2021 $ 0.829
-1.28%
$ 699.9 million $ 145,426
Sep 15, 2021 $ 0.839
+2.02%
$ 708.97 million $ 1.02 million
Sep 14, 2021 $ 0.823
+0.99%
$ 694.93 million $ 27,733