Bitpanda Ecosystem Token Historical Data

BEST Page 29
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.815
-2.63%
$688.13 million $114,520
Sep 12, 2021 $0.837
-0.11%
$706.71 million $32,126
Sep 11, 2021 $0.838
-0.55%
$707.52 million $19,912
Sep 10, 2021 $0.842
-1.18%
$711.39 million $76,420
Sep 9, 2021 $0.852
-0.21%
$719.91 million $48,169
Sep 8, 2021 $0.854
-2.36%
$721.41 million $142,181
Sep 7, 2021 $0.873
-9.34%
$737.26 million $276,606
Sep 6, 2021 $0.963
-1.92%
$813.2 million $189,602
Sep 5, 2021 $0.982
+0.08%
$829.13 million $51,050
Sep 4, 2021 $0.981
-1.09%
$828.43 million $106,892
Sep 3, 2021 $0.992
-1.66%
$837.48 million $185,754
Sep 2, 2021 $1.01
+1.61%
$851.63 million $276,639
Sep 1, 2021 $1
-2.88%
$844.83 million $161,229
Aug 31, 2021 $1.03
-0.54%
$869.84 million $74,530
Aug 30, 2021 $1.04
-0.01%
$874.52 million $47,857
Aug 29, 2021 $1.04
+1.47%
$874.62 million $100,268
Aug 28, 2021 $1.02
-1.07%
$862.94 million $51,286
Aug 27, 2021 $1.03
-0.83%
$872.6 million $295,808
Aug 26, 2021 $1.04
-3.44%
$879.93 million $94,929
Aug 25, 2021 $1.08
+2.95%
$911.34 million $182,767
Aug 24, 2021 $1.05
-3.70%
$885.28 million $288,649
Aug 23, 2021 $1.09
+1.82%
$919.3 million $632,971
Aug 22, 2021 $1.07
-2.17%
$902.86 million $161,852
Aug 21, 2021 $1.09
-0.84%
$922.88 million $131,863
Aug 20, 2021 $1.1
+0.82%
$930.63 million $628,087
Aug 19, 2021 $1.09
+2.22%
$923.02 million $625,238
Aug 18, 2021 $1.07
-6.41%
$903.18 million $487,730
Aug 17, 2021 $1.14
+5.72%
$965.07 million $727,547
Aug 16, 2021 $1.08
+3.13%
$913 million $423,042
Aug 15, 2021 $1.05
-1.32%
$885.3 million $234,608
Aug 14, 2021 $1.06
+1.65%
$897.19 million $323,370
Aug 13, 2021 $1.04
+7.81%
$882.64 million $810,899
Aug 12, 2021 $0.969
-1.18%
$818.68 million $986,953
Aug 11, 2021 $0.984
+11.98%
$831.48 million $460,797
Aug 10, 2021 $0.879
+5.56%
$742.53 million $327,018
Aug 8, 2021 $0.775
-2.52%
$654.23 million $98,881
Aug 7, 2021 $0.795
+5.89%
$671.1 million $136,460
Aug 6, 2021 $0.75
+1.32%
$633.75 million $82,385
Aug 5, 2021 $0.74
-0.30%
$625.38 million $193,989
Aug 4, 2021 $0.747
-0.45%
$631.28 million $97,793
Aug 3, 2021 $0.751
-1.02%
$634.43 million $133,152
Aug 2, 2021 $0.759
+0.78%
$641.01 million $279,899
Aug 1, 2021 $0.753
-0.18%
$636.25 million $273,819
Jul 30, 2021 $0.743
+0.65%
$639.41 million $198,280
Jul 29, 2021 $0.738
-4.38%
$635.32 million $481,958
Jul 28, 2021 $0.772
+1.94%
$664.43 million $204,687
Jul 27, 2021 $0.756
+0.62%
$650.84 million $177,506
Jul 26, 2021 $0.751
+12.59%
$646.61 million $684,707
Jul 25, 2021 $0.667
-1.44%
$573.92 million $160,220
Jul 24, 2021 $0.677
+2.16%
$582.17 million $349,820