Bitpanda Ecosystem Token Historical Data

BEST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.662
-2.26%
$569.59 million $149,757
Jul 22, 2021 $0.677
-6.02%
$582.91 million $588,700
Jul 21, 2021 $0.721
+11.59%
$620.36 million $530,446
Jul 20, 2021 $0.646
-5.33%
$555.82 million $649,630
Jul 19, 2021 $0.68
-9.96%
$585.47 million $277,470
Jul 18, 2021 $0.756
-0.11%
$650.44 million $56,717
Jul 17, 2021 $0.757
-6.52%
$651.39 million $143,837
Jul 16, 2021 $0.81
-6.87%
$696.74 million $674,634
Jul 15, 2021 $0.868
-2.26%
$747.31 million $356,220
Jul 14, 2021 $0.888
-3.83%
$764.29 million $109,350
Jul 13, 2021 $0.923
-1.98%
$793.99 million $108,419
Jul 12, 2021 $0.942
-4.37%
$810.4 million $98,910
Jul 11, 2021 $0.985
+0.15%
$847.58 million $112,077
Jul 10, 2021 $0.984
+0.21%
$846.66 million $29,927
Jul 9, 2021 $0.982
-1.42%
$845.29 million $23,097
Jul 8, 2021 $0.996
-1.88%
$857.23 million $122,858
Jul 7, 2021 $1.02
+0.42%
$873.95 million $91,671
Jul 6, 2021 $1.01
-0.27%
$869.48 million $54,352
Jul 5, 2021 $1.01
-1.63%
$872.27 million $71,090
Jul 4, 2021 $1.03
-0.43%
$886.72 million $213,452
Jul 3, 2021 $1.03
-0.29%
$890.51 million $83,348
Jul 2, 2021 $1.04
-0.64%
$893.12 million $32,877
Jul 1, 2021 $1.05
+1.05%
$899.43 million $46,819
Jun 30, 2021 $1.03
-4.08%
$890.29 million $377,750
Jun 29, 2021 $1.08
+3.67%
$928.01 million $379,039
Jun 28, 2021 $1.04
-1.71%
$894.99 million $142,359
Jun 27, 2021 $1.06
+0.11%
$910.42 million $78,311
Jun 26, 2021 $1.05
-0.72%
$907.78 million $60,812
Jun 25, 2021 $1.06
-3.13%
$914.85 million $127,241
Jun 24, 2021 $1.1
+4.46%
$943.85 million $125,989
Jun 23, 2021 $1.05
-0.07%
$903.78 million $631,160
Jun 22, 2021 $1.05
-6.95%
$903.95 million $519,730
Jun 21, 2021 $1.13
-10.69%
$970.26 million $688,612
Jun 20, 2021 $1.26
-1.81%
$1.09 billion $67,686
Jun 19, 2021 $1.29
-0.95%
$1.11 billion $11,000
Jun 18, 2021 $1.3
-1.94%
$1.12 billion $21,712
Jun 17, 2021 $1.32
-1.76%
$1.14 billion $18,361
Jun 16, 2021 $1.35
+0.94%
$1.16 billion $99,318
Jun 15, 2021 $1.33
+1.99%
$1.15 billion $42,361
Jun 14, 2021 $1.31
+1.55%
$1.13 billion $363,637
Jun 13, 2021 $1.29
+0.77%
$1.11 billion $133,990
Jun 12, 2021 $1.28
-0.49%
$1.1 billion $53,748
Jun 11, 2021 $1.28
+0.64%
$1.1 billion $121,570
Jun 10, 2021 $1.28
-0.11%
$1.1 billion $260,158
Jun 9, 2021 $1.28
+0.55%
$1.1 billion $308,211
Jun 8, 2021 $1.27
-3.37%
$1.09 billion $275,561
Jun 7, 2021 $1.32
-3.21%
$1.13 billion $197,804
Jun 6, 2021 $1.36
-0.17%
$1.17 billion $25,759
Jun 5, 2021 $1.36
-0.72%
$1.17 billion $95,418
Jun 4, 2021 $1.37
-2.65%
$1.18 billion $131,421