Bitpanda Ecosystem Token Historical Data

BEST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.662
-2.26%
$ 569.59 million $ 149,757
Jul 22, 2021 $ 0.677
-6.02%
$ 582.91 million $ 588,700
Jul 21, 2021 $ 0.721
+11.59%
$ 620.36 million $ 530,446
Jul 20, 2021 $ 0.646
-5.33%
$ 555.82 million $ 649,630
Jul 19, 2021 $ 0.68
-9.96%
$ 585.47 million $ 277,470
Jul 18, 2021 $ 0.756
-0.11%
$ 650.44 million $ 56,717
Jul 17, 2021 $ 0.757
-6.52%
$ 651.39 million $ 143,837
Jul 16, 2021 $ 0.81
-6.87%
$ 696.74 million $ 674,634
Jul 15, 2021 $ 0.868
-2.26%
$ 747.31 million $ 356,220
Jul 14, 2021 $ 0.888
-3.83%
$ 764.29 million $ 109,350
Jul 13, 2021 $ 0.923
-1.98%
$ 793.99 million $ 108,419
Jul 12, 2021 $ 0.942
-4.37%
$ 810.4 million $ 98,910
Jul 11, 2021 $ 0.985
+0.15%
$ 847.58 million $ 112,077
Jul 10, 2021 $ 0.984
+0.21%
$ 846.66 million $ 29,927
Jul 9, 2021 $ 0.982
-1.42%
$ 845.29 million $ 23,097
Jul 8, 2021 $ 0.996
-1.88%
$ 857.23 million $ 122,858
Jul 7, 2021 $ 1.02
+0.42%
$ 873.95 million $ 91,671
Jul 6, 2021 $ 1.01
-0.27%
$ 869.48 million $ 54,352
Jul 5, 2021 $ 1.01
-1.63%
$ 872.27 million $ 71,090
Jul 4, 2021 $ 1.03
-0.43%
$ 886.72 million $ 213,452
Jul 3, 2021 $ 1.03
-0.29%
$ 890.51 million $ 83,348
Jul 2, 2021 $ 1.04
-0.64%
$ 893.12 million $ 32,877
Jul 1, 2021 $ 1.05
+1.05%
$ 899.43 million $ 46,819
Jun 30, 2021 $ 1.03
-4.08%
$ 890.29 million $ 377,750
Jun 29, 2021 $ 1.08
+3.67%
$ 928.01 million $ 379,039
Jun 28, 2021 $ 1.04
-1.71%
$ 894.99 million $ 142,359
Jun 27, 2021 $ 1.06
+0.11%
$ 910.42 million $ 78,311
Jun 26, 2021 $ 1.05
-0.72%
$ 907.78 million $ 60,812
Jun 25, 2021 $ 1.06
-3.13%
$ 914.85 million $ 127,241
Jun 24, 2021 $ 1.1
+4.46%
$ 943.85 million $ 125,989
Jun 23, 2021 $ 1.05
-0.07%
$ 903.78 million $ 631,160
Jun 22, 2021 $ 1.05
-6.95%
$ 903.95 million $ 519,730
Jun 21, 2021 $ 1.13
-10.69%
$ 970.26 million $ 688,612
Jun 20, 2021 $ 1.26
-1.81%
$ 1.09 billion $ 67,686
Jun 19, 2021 $ 1.29
-0.95%
$ 1.11 billion $ 11,000
Jun 18, 2021 $ 1.3
-1.94%
$ 1.12 billion $ 21,712
Jun 17, 2021 $ 1.32
-1.76%
$ 1.14 billion $ 18,361
Jun 16, 2021 $ 1.35
+0.94%
$ 1.16 billion $ 99,318
Jun 15, 2021 $ 1.33
+1.99%
$ 1.15 billion $ 42,361
Jun 14, 2021 $ 1.31
+1.55%
$ 1.13 billion $ 363,637
Jun 13, 2021 $ 1.29
+0.77%
$ 1.11 billion $ 133,990
Jun 12, 2021 $ 1.28
-0.49%
$ 1.1 billion $ 53,748
Jun 11, 2021 $ 1.28
+0.64%
$ 1.1 billion $ 121,570
Jun 10, 2021 $ 1.28
-0.11%
$ 1.1 billion $ 260,158
Jun 9, 2021 $ 1.28
+0.55%
$ 1.1 billion $ 308,211
Jun 8, 2021 $ 1.27
-3.37%
$ 1.09 billion $ 275,561
Jun 7, 2021 $ 1.32
-3.21%
$ 1.13 billion $ 197,804
Jun 6, 2021 $ 1.36
-0.17%
$ 1.17 billion $ 25,759
Jun 5, 2021 $ 1.36
-0.72%
$ 1.17 billion $ 95,418
Jun 4, 2021 $ 1.37
-2.65%
$ 1.18 billion $ 131,421