Bitpanda Ecosystem Token Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.818
-0.55%
$ 275.11 million $ 326
Feb 13, 2025 $ 0.823
-1.88%
$ 276.64 million $ 264
Feb 12, 2025 $ 0.838
+1.61%
$ 281.95 million $ 170
Feb 11, 2025 $ 0.825
-1.08%
$ 277.48 million $ 140
Feb 10, 2025 $ 0.834
+1.96%
$ 280.51 million $ 461
Feb 9, 2025 $ 0.818
-0.86%
$ 275.1 million $ 351
Feb 8, 2025 $ 0.825
-0.18%
$ 277.48 million $ 443
Feb 7, 2025 $ 0.826
+0.00%
$ 277.97 million $ 361
Feb 6, 2025 $ 0.826
+0.00%
$ 277.97 million $ 818
Feb 5, 2025 $ 0.826
+1.36%
$ 277.97 million $ 818
Feb 4, 2025 $ 0.816
-0.26%
$ 274.38 million $ 269
Feb 3, 2025 $ 0.818
-1.03%
$ 275.1 million $ 1,372
Feb 2, 2025 $ 0.826
-1.31%
$ 277.97 million $ 394
Feb 1, 2025 $ 0.837
+2.35%
$ 281.64 million $ 373
Jan 31, 2025 $ 0.818
-1.46%
$ 275.17 million $ 75
Jan 30, 2025 $ 0.83
-2.28%
$ 279.26 million $ 27
Jan 29, 2025 $ 0.85
+1.70%
$ 285.78 million $ 112
Jan 28, 2025 $ 0.835
-2.71%
$ 281 million $ 14
Jan 27, 2025 $ 0.858
-4.97%
$ 288.45 million $ 217
Jan 26, 2025 $ 0.902
-2.19%
$ 303.52 million $ 25
Jan 25, 2025 $ 0.923
+1.06%
$ 310.34 million $ 9
Jan 24, 2025 $ 0.913
-18.02%
$ 307.07 million $ 28
Jan 23, 2025 $ 1.12
+47.44%
$ 375.26 million $ 783
Jan 22, 2025 $ 0.757
-38.91%
$ 254.52 million $ 333
Jan 21, 2025 $ 1.23
+37.84%
$ 415.02 million $ 613
Jan 20, 2025 $ 0.895
-0.51%
$ 301.1 million $ 165
Jan 19, 2025 $ 0.9
+4.43%
$ 302.63 million $ 1,004
Jan 18, 2025 $ 0.862
+3.05%
$ 289.8 million $ 117
Jan 17, 2025 $ 0.836
+1.99%
$ 281.23 million $ 167
Jan 16, 2025 $ 0.82
-3.28%
$ 275.74 million $ 74
Jan 15, 2025 $ 0.848
+2.10%
$ 285.1 million $ 140
Jan 14, 2025 $ 0.83
+36.05%
$ 279.23 million $ 2,076
Jan 13, 2025 $ 0.609
-23.66%
$ 204.95 million $ 1,416
Jan 12, 2025 $ 0.798
-1.13%
$ 268.47 million $ 62
Jan 11, 2025 $ 0.807
-0.80%
$ 271.53 million $ 136
Jan 10, 2025 $ 0.814
+14.78%
$ 273.72 million $ 117
Jan 9, 2025 $ 0.774
-3.32%
$ 260.39 million $ 346
Jan 8, 2025 $ 0.801
-4.02%
$ 269.32 million $ 321
Jan 7, 2025 $ 0.834
+0.36%
$ 280.61 million $ 5
Jan 6, 2025 $ 0.831
+1.38%
$ 279.61 million $ 31
Jan 5, 2025 $ 0.82
+0.56%
$ 275.8 million $ 31
Jan 4, 2025 $ 0.815
+11.54%
$ 274.26 million $ 34
Jan 3, 2025 $ 0.729
-23.41%
$ 245.06 million $ 173
Jan 2, 2025 $ 0.984
+18.92%
$ 330.88 million $ 425
Jan 1, 2025 $ 0.827
+0.00%
$ 278.23 million $ 5
Dec 31, 2024 $ 0.827
+1.75%
$ 278.23 million $ 5
Dec 30, 2024 $ 0.813
-1.45%
$ 273.45 million $ 463
Dec 29, 2024 $ 0.825
+0.00%
$ 277.48 million $ 140
Dec 28, 2024 $ 0.825
+0.42%
$ 277.48 million $ 150
Dec 27, 2024 $ 0.822
-1.66%
$ 276.33 million $ 175