Bitpanda Ecosystem Token Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.818
-0.55%
$275.11 million $326
Feb 13, 2025 $0.823
-1.88%
$276.64 million $264
Feb 12, 2025 $0.838
+1.61%
$281.95 million $170
Feb 11, 2025 $0.825
-1.08%
$277.48 million $140
Feb 10, 2025 $0.834
+1.96%
$280.51 million $461
Feb 9, 2025 $0.818
-0.86%
$275.1 million $351
Feb 8, 2025 $0.825
-0.18%
$277.48 million $443
Feb 7, 2025 $0.826
+0.00%
$277.97 million $361
Feb 6, 2025 $0.826
+0.00%
$277.97 million $818
Feb 5, 2025 $0.826
+1.36%
$277.97 million $818
Feb 4, 2025 $0.816
-0.26%
$274.38 million $269
Feb 3, 2025 $0.818
-1.03%
$275.1 million $1,372
Feb 2, 2025 $0.826
-1.31%
$277.97 million $394
Feb 1, 2025 $0.837
+2.35%
$281.64 million $373
Jan 31, 2025 $0.818
-1.46%
$275.17 million $75
Jan 30, 2025 $0.83
-2.28%
$279.26 million $27
Jan 29, 2025 $0.85
+1.70%
$285.78 million $112
Jan 28, 2025 $0.835
-2.71%
$281 million $14
Jan 27, 2025 $0.858
-4.97%
$288.45 million $217
Jan 26, 2025 $0.902
-2.19%
$303.52 million $25
Jan 25, 2025 $0.923
+1.06%
$310.34 million $9
Jan 24, 2025 $0.913
-18.02%
$307.07 million $28
Jan 23, 2025 $1.12
+47.44%
$375.26 million $783
Jan 22, 2025 $0.757
-38.91%
$254.52 million $333
Jan 21, 2025 $1.23
+37.84%
$415.02 million $613
Jan 20, 2025 $0.895
-0.51%
$301.1 million $165
Jan 19, 2025 $0.9
+4.43%
$302.63 million $1,004
Jan 18, 2025 $0.862
+3.05%
$289.8 million $117
Jan 17, 2025 $0.836
+1.99%
$281.23 million $167
Jan 16, 2025 $0.82
-3.28%
$275.74 million $74
Jan 15, 2025 $0.848
+2.10%
$285.1 million $140
Jan 14, 2025 $0.83
+36.05%
$279.23 million $2,076
Jan 13, 2025 $0.609
-23.66%
$204.95 million $1,416
Jan 12, 2025 $0.798
-1.13%
$268.47 million $62
Jan 11, 2025 $0.807
-0.80%
$271.53 million $136
Jan 10, 2025 $0.814
+14.78%
$273.72 million $117
Jan 9, 2025 $0.774
-3.32%
$260.39 million $346
Jan 8, 2025 $0.801
-4.02%
$269.32 million $321
Jan 7, 2025 $0.834
+0.36%
$280.61 million $5
Jan 6, 2025 $0.831
+1.38%
$279.61 million $31
Jan 5, 2025 $0.82
+0.56%
$275.8 million $31
Jan 4, 2025 $0.815
+11.54%
$274.26 million $34
Jan 3, 2025 $0.729
-23.41%
$245.06 million $173
Jan 2, 2025 $0.984
+18.92%
$330.88 million $425
Jan 1, 2025 $0.827
+0.00%
$278.23 million $5
Dec 31, 2024 $0.827
+1.75%
$278.23 million $5
Dec 30, 2024 $0.813
-1.45%
$273.45 million $463
Dec 29, 2024 $0.825
+0.00%
$277.48 million $140
Dec 28, 2024 $0.825
+0.42%
$277.48 million $150
Dec 27, 2024 $0.822
-1.66%
$276.33 million $175