Bitpanda Ecosystem Token Historical Data

BEST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $1.41
+1.75%
$1.21 billion $651,578
Jun 2, 2021 $1.39
-0.34%
$1.19 billion $114,920
Jun 1, 2021 $1.39
+0.02%
$1.2 billion $68,571
May 30, 2021 $1.39
+1.80%
$1.19 billion $190,835
May 29, 2021 $1.36
+0.14%
$1.17 billion $91,342
May 28, 2021 $1.36
-4.71%
$1.17 billion $340,813
May 27, 2021 $1.43
-2.75%
$1.23 billion $130,050
May 26, 2021 $1.47
+4.12%
$1.26 billion $264,126
May 25, 2021 $1.41
+2.08%
$1.21 billion $359,814
May 24, 2021 $1.38
+9.18%
$1.19 billion $794,854
May 23, 2021 $1.27
-13.44%
$1.09 billion $990,659
May 22, 2021 $1.46
-3.41%
$1.26 billion $259,262
May 21, 2021 $1.51
-4.66%
$1.3 billion $867,209
May 20, 2021 $1.59
+4.08%
$1.37 billion $361,715
May 19, 2021 $1.53
-13.61%
$1.31 billion $1.64 million
May 18, 2021 $1.77
+1.39%
$1.52 billion $404,069
May 17, 2021 $1.74
-5.62%
$1.5 billion $548,254
May 16, 2021 $1.84
-3.12%
$1.59 billion $731,852
May 15, 2021 $1.9
-5.91%
$1.64 billion $835,149
May 14, 2021 $2.02
+12.40%
$1.74 billion $1.09 million
May 13, 2021 $1.8
-6.73%
$1.55 billion $2.82 million
May 12, 2021 $1.94
-7.77%
$1.67 billion $777,409
May 11, 2021 $2.1
-4.15%
$1.81 billion $864,449
May 10, 2021 $2.19
-4.09%
$1.89 billion $764,501
May 9, 2021 $2.29
-1.26%
$1.97 billion $388,464
May 8, 2021 $2.31
-0.07%
$1.99 billion $573,613
May 7, 2021 $2.32
+4.86%
$1.99 billion $593,551
May 6, 2021 $2.21
-6.35%
$1.9 billion $530,681
May 5, 2021 $2.36
+4.78%
$2.03 billion $830,687
May 4, 2021 $2.25
-4.24%
$1.94 billion $1.84 million
May 3, 2021 $2.35
-6.10%
$2.02 billion $1.21 million
May 2, 2021 $2.5
-0.37%
$2.15 billion $1.17 million
May 1, 2021 $2.51
-3.41%
$2.16 billion $897,360
Apr 30, 2021 $2.6
-2.84%
$2.3 billion $920,965
Apr 29, 2021 $2.68
-2.72%
$2.37 billion $780,941
Apr 28, 2021 $2.75
+0.73%
$2.43 billion $454,419
Apr 27, 2021 $2.73
+0.32%
$2.41 billion $530,656
Apr 26, 2021 $2.72
+5.49%
$2.41 billion $921,704
Apr 25, 2021 $2.58
-2.77%
$2.28 billion $525,848
Apr 24, 2021 $2.65
+3.39%
$2.35 billion $471,684
Apr 23, 2021 $2.57
-5.31%
$2.27 billion $2.05 million
Apr 22, 2021 $2.71
-8.45%
$2.4 billion $1.71 million
Apr 21, 2021 $2.96
+20.80%
$2.62 billion $2.91 million
Apr 20, 2021 $2.45
-0.52%
$2.17 billion $1.44 million
Apr 19, 2021 $2.47
+1.29%
$2.18 billion $563,981
Apr 18, 2021 $2.43
-5.12%
$2.15 billion $1.76 million
Apr 17, 2021 $2.56
+2.23%
$2.27 billion $601,662
Apr 16, 2021 $2.51
-2.11%
$2.22 billion $774,918
Apr 15, 2021 $2.56
+0.56%
$2.26 billion $488,292
Apr 14, 2021 $2.55
-2.91%
$2.25 billion $1.85 million