Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $1.41
+1.75%
$1.21 billion $651,578
Jun 2, 2021 $1.39
-0.34%
$1.19 billion $114,920
Jun 1, 2021 $1.39
+0.02%
$1.2 billion $68,571
May 30, 2021 $1.39
+1.80%
$1.19 billion $190,835
May 29, 2021 $1.36
+0.14%
$1.17 billion $91,342
May 28, 2021 $1.36
-4.71%
$1.17 billion $340,813
May 27, 2021 $1.43
-2.75%
$1.23 billion $130,050
May 26, 2021 $1.47
+4.12%
$1.26 billion $264,126
May 25, 2021 $1.41
+2.08%
$1.21 billion $359,814
May 24, 2021 $1.38
+9.18%
$1.19 billion $794,854
May 23, 2021 $1.27
-13.44%
$1.09 billion $990,659
May 22, 2021 $1.46
-3.41%
$1.26 billion $259,262
May 21, 2021 $1.51
-4.66%
$1.3 billion $867,209
May 20, 2021 $1.59
+4.08%
$1.37 billion $361,715
May 19, 2021 $1.53
-13.61%
$1.31 billion $1.64 million
May 18, 2021 $1.77
+1.39%
$1.52 billion $404,069
May 17, 2021 $1.74
-5.62%
$1.5 billion $548,254
May 16, 2021 $1.84
-3.12%
$1.59 billion $731,852
May 15, 2021 $1.9
-5.91%
$1.64 billion $835,149
May 14, 2021 $2.02
+12.40%
$1.74 billion $1.09 million
May 13, 2021 $1.8
-6.73%
$1.55 billion $2.82 million
May 12, 2021 $1.94
-7.77%
$1.67 billion $777,409
May 11, 2021 $2.1
-4.15%
$1.81 billion $864,449
May 10, 2021 $2.19
-4.09%
$1.89 billion $764,501
May 9, 2021 $2.29
-1.26%
$1.97 billion $388,464
May 8, 2021 $2.31
-0.07%
$1.99 billion $573,613
May 7, 2021 $2.32
+4.86%
$1.99 billion $593,551
May 6, 2021 $2.21
-6.35%
$1.9 billion $530,681
May 5, 2021 $2.36
+4.78%
$2.03 billion $830,687
May 4, 2021 $2.25
-4.24%
$1.94 billion $1.84 million
May 3, 2021 $2.35
-6.10%
$2.02 billion $1.21 million
May 2, 2021 $2.5
-0.37%
$2.15 billion $1.17 million
May 1, 2021 $2.51
-3.41%
$2.16 billion $897,360
Apr 30, 2021 $2.6
-2.84%
$2.3 billion $920,965
Apr 29, 2021 $2.68
-2.72%
$2.37 billion $780,941
Apr 28, 2021 $2.75
+0.73%
$2.43 billion $454,419
Apr 27, 2021 $2.73
+0.32%
$2.41 billion $530,656
Apr 26, 2021 $2.72
+5.49%
$2.41 billion $921,704
Apr 25, 2021 $2.58
-2.77%
$2.28 billion $525,848
Apr 24, 2021 $2.65
+3.39%
$2.35 billion $471,684
Apr 23, 2021 $2.57
-5.31%
$2.27 billion $2.05 million
Apr 22, 2021 $2.71
-8.45%
$2.4 billion $1.71 million
Apr 21, 2021 $2.96
+20.80%
$2.62 billion $2.91 million
Apr 20, 2021 $2.45
-0.52%
$2.17 billion $1.44 million
Apr 19, 2021 $2.47
+1.29%
$2.18 billion $563,981
Apr 18, 2021 $2.43
-5.12%
$2.15 billion $1.76 million
Apr 17, 2021 $2.56
+2.23%
$2.27 billion $601,662
Apr 16, 2021 $2.51
-2.11%
$2.22 billion $774,918
Apr 15, 2021 $2.56
+0.56%
$2.26 billion $488,292
Apr 14, 2021 $2.55
-2.91%
$2.25 billion $1.85 million