Bitpanda Ecosystem Token Historical Data

BEST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $2.62
+11.17%
$2.32 billion $1.2 million
Apr 12, 2021 $2.36
+12.42%
$2.09 billion $1.65 million
Apr 11, 2021 $2.1
+2.90%
$1.86 billion $569,685
Apr 10, 2021 $2.04
+1.85%
$1.8 billion $192,549
Apr 9, 2021 $2
+4.11%
$1.77 billion $343,147
Apr 8, 2021 $1.92
-0.13%
$1.7 billion $554,338
Apr 7, 2021 $1.93
+3.08%
$1.7 billion $693,881
Apr 6, 2021 $1.87
+4.13%
$1.65 billion $814,228
Apr 5, 2021 $1.79
-1.33%
$1.59 billion $408,725
Apr 4, 2021 $1.82
-2.38%
$1.61 billion $379,504
Apr 3, 2021 $1.86
-2.92%
$1.65 billion $372,959
Apr 2, 2021 $1.92
+3.60%
$1.7 billion $981,074
Apr 1, 2021 $1.85
-2.57%
$1.64 billion $1.13 million
Mar 30, 2021 $1.72
+17.17%
$1.52 billion $1.42 million
Mar 29, 2021 $1.47
+9.02%
$1.3 billion $267,382
Mar 28, 2021 $1.35
+1.47%
$1.19 billion $318,612
Mar 27, 2021 $1.33
-0.02%
$1.17 billion $309,904
Mar 26, 2021 $1.33
-5.29%
$1.17 billion $483,783
Mar 25, 2021 $1.4
+8.01%
$1.24 billion $828,870
Mar 24, 2021 $1.3
+10.21%
$1.15 billion $1.31 million
Mar 23, 2021 $1.18
+2.37%
$1.04 billion $290,652
Mar 22, 2021 $1.15
-0.06%
$1.02 billion $121,702
Mar 21, 2021 $1.15
+2.94%
$1.02 billion $211,751
Mar 20, 2021 $1.12
+0.41%
$988.77 million $185,608
Mar 19, 2021 $1.11
+0.21%
$984.68 million $417,173
Mar 18, 2021 $1.11
-3.39%
$982.63 million $660,180
Mar 17, 2021 $1.15
+5.84%
$1.02 billion $656,337
Mar 16, 2021 $1.09
+9.71%
$959.62 million $1.55 million
Mar 15, 2021 $0.99
+1.97%
$874.92 million $470,617
Mar 14, 2021 $0.972
+2.13%
$859.09 million $358,329
Mar 13, 2021 $0.952
+1.41%
$841.27 million $246,562
Mar 12, 2021 $0.939
+1.19%
$829.66 million $169,225
Mar 11, 2021 $0.928
+0.19%
$819.89 million $356,122
Mar 10, 2021 $0.927
+4.04%
$818.88 million $412,263
Mar 9, 2021 $0.89
+4.49%
$786.79 million $265,254
Mar 8, 2021 $0.852
+0.61%
$752.9 million $213,509
Mar 7, 2021 $0.847
+1.34%
$748.83 million $185,757
Mar 6, 2021 $0.836
+0.69%
$738.99 million $126,999
Mar 5, 2021 $0.831
-0.72%
$734.11 million $97,333
Mar 4, 2021 $0.837
-0.92%
$739.67 million $124,686
Mar 3, 2021 $0.845
+2.70%
$746.92 million $169,209
Mar 2, 2021 $0.823
-0.85%
$727.29 million $380,434
Mar 1, 2021 $0.83
+4.36%
$733.68 million $336,521
Feb 28, 2021 $0.795
-1.18%
$702.82 million $283,133
Feb 27, 2021 $0.805
-2.77%
$711.7 million $175,739
Feb 26, 2021 $0.828
-2.69%
$731.53 million $263,893
Feb 25, 2021 $0.853
+4.41%
$753.51 million $220,091
Feb 24, 2021 $0.816
+5.60%
$721.3 million $318,629
Feb 23, 2021 $0.772
-7.99%
$681.96 million $534,857
Feb 22, 2021 $0.839
+0.26%
$740.99 million $922,174