Bitpanda Ecosystem Token Historical Data

BEST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.836
+1.36%
$738.9 million $80,168
Feb 20, 2021 $0.825
+0.39%
$729.09 million $305,107
Feb 19, 2021 $0.821
-5.77%
$725.83 million $688,147
Feb 18, 2021 $0.872
-0.66%
$770.45 million $377,410
Feb 17, 2021 $0.878
-3.48%
$775.52 million $512,731
Feb 16, 2021 $0.91
+8.34%
$803.69 million $460,326
Feb 15, 2021 $0.84
-5.35%
$742.04 million $872,824
Feb 14, 2021 $0.887
-0.35%
$784.12 million $414,995
Feb 13, 2021 $0.89
-11.41%
$786.7 million $971,965
Feb 12, 2021 $1
+9.27%
$887.86 million $1.68 million
Feb 11, 2021 $0.92
+26.51%
$812.61 million $2.64 million
Feb 10, 2021 $0.727
+14.34%
$642.46 million $831,881
Feb 9, 2021 $0.636
+23.53%
$561.89 million $767,931
Feb 8, 2021 $0.514
+8.05%
$454.41 million $361,428
Feb 7, 2021 $0.476
+3.85%
$420.62 million $313,843
Feb 6, 2021 $0.458
+3.09%
$404.76 million $354,166
Feb 5, 2021 $0.445
+4.97%
$393.35 million $207,513
Feb 4, 2021 $0.424
+1.08%
$374.37 million $156,781
Feb 3, 2021 $0.419
+5.10%
$370.34 million $309,143
Feb 2, 2021 $0.399
-0.67%
$352.58 million $118,143
Feb 1, 2021 $0.402
-1.39%
$354.97 million $266,745
Jan 30, 2021 $0.414
+3.40%
$366.14 million $196,436
Jan 29, 2021 $0.401
+3.88%
$368.27 million $394,728
Jan 28, 2021 $0.385
-8.46%
$354.01 million $436,162
Jan 27, 2021 $0.42
+7.18%
$386.42 million $520,633
Jan 26, 2021 $0.392
+3.27%
$360.79 million $325,083
Jan 24, 2021 $0.365
+1.50%
$335.95 million $82,854
Jan 23, 2021 $0.36
-0.78%
$330.89 million $65,686
Jan 22, 2021 $0.362
+3.88%
$333.2 million $314,439
Jan 21, 2021 $0.349
+3.12%
$320.84 million $350,437
Jan 20, 2021 $0.339
+4.78%
$311.3 million $280,400
Jan 19, 2021 $0.323
-1.34%
$297.32 million $87,569
Jan 18, 2021 $0.328
+1.34%
$301.37 million $81,174
Jan 17, 2021 $0.323
-0.76%
$297.33 million $165,051
Jan 16, 2021 $0.326
+3.01%
$299.72 million $37,485
Jan 15, 2021 $0.317
-5.74%
$290.99 million $191,681
Jan 14, 2021 $0.336
+0.22%
$308.48 million $106,117
Jan 13, 2021 $0.335
+1.87%
$307.78 million $99,822
Jan 12, 2021 $0.329
+11.56%
$302.12 million $221,853
Jan 11, 2021 $0.295
-8.75%
$270.95 million $266,145
Jan 10, 2021 $0.323
-5.07%
$297 million $137,642
Jan 9, 2021 $0.34
+5.25%
$312.91 million $78,820
Jan 8, 2021 $0.323
-11.34%
$297.25 million $393,698
Jan 7, 2021 $0.365
-0.57%
$335.19 million $1.07 million
Jan 6, 2021 $0.367
+21.36%
$337.17 million $359,513
Jan 5, 2021 $0.302
+19.23%
$277.76 million $269,947
Jan 4, 2021 $0.247
-2.97%
$227.17 million $158,069
Jan 3, 2021 $0.255
-1.37%
$234.13 million $144,745
Jan 2, 2021 $0.258
+16.67%
$237.47 million $111,916
Jan 1, 2021 $0.221
+5.95%
$203.54 million $87,081