Bitpanda Ecosystem Token Historical Data

BEST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.209
+1.91%
$ 192.12 million $ 93,582
Dec 30, 2020 $ 0.205
+5.72%
$ 188.45 million $ 98,536
Dec 29, 2020 $ 0.192
+0.46%
$ 176.27 million $ 22,968
Dec 28, 2020 $ 0.188
-0.04%
$ 172.72 million $ 10,355
Dec 27, 2020 $ 0.187
+6.85%
$ 172.29 million $ 85,615
Dec 26, 2020 $ 0.186
+0.55%
$ 170.73 million $ 18,063
Dec 25, 2020 $ 0.183
-0.70%
$ 168.47 million $ 24,418
Dec 24, 2020 $ 0.186
+1.05%
$ 170.86 million $ 22,502
Dec 23, 2020 $ 0.184
-4.21%
$ 169.56 million $ 134,828
Dec 22, 2020 $ 0.189
+0.66%
$ 173.6 million $ 55,884
Dec 21, 2020 $ 0.188
-1.35%
$ 172.55 million $ 82,623
Dec 20, 2020 $ 0.188
+1.88%
$ 173.03 million $ 11,480
Dec 19, 2020 $ 0.185
-2.14%
$ 169.69 million $ 30,585
Dec 18, 2020 $ 0.193
+1.15%
$ 177.63 million $ 91,707
Dec 17, 2020 $ 0.186
+1.25%
$ 170.92 million $ 99,890
Dec 16, 2020 $ 0.184
+1.66%
$ 168.91 million $ 48,685
Dec 15, 2020 $ 0.176
+0.06%
$ 161.88 million $ 61,398
Dec 14, 2020 $ 0.174
-4.17%
$ 160.18 million $ 39,373
Dec 13, 2020 $ 0.18
+3.98%
$ 165.45 million $ 133,594
Dec 12, 2020 $ 0.164
-5.60%
$ 150.77 million $ 166,220
Dec 11, 2020 $ 0.171
-8.76%
$ 157.17 million $ 127,256
Dec 10, 2020 $ 0.187
+14.90%
$ 172.36 million $ 235,709
Dec 9, 2020 $ 0.161
+7.69%
$ 147.59 million $ 151,949
Dec 8, 2020 $ 0.15
+9.79%
$ 137.61 million $ 57,948
Dec 7, 2020 $ 0.139
+0.10%
$ 127.74 million $ 131,337
Dec 6, 2020 $ 0.139
+0.73%
$ 127.68 million $ 48,675
Dec 5, 2020 $ 0.138
+6.59%
$ 126.58 million $ 12,994
Dec 4, 2020 $ 0.129
-1.30%
$ 118.45 million $ 14,430
Dec 3, 2020 $ 0.13
+1.89%
$ 119.96 million $ 21,806
Dec 2, 2020 $ 0.128
+2.13%
$ 117.8 million $ 184,780
Dec 1, 2020 $ 0.127
+2.34%
$ 116.42 million $ 44,242
Nov 30, 2020 $ 0.121
-1.50%
$ 111.66 million $ 372,216
Nov 29, 2020 $ 0.123
+2.67%
$ 113.35 million $ 372,914
Nov 28, 2020 $ 0.12
-4.20%
$ 110.38 million $ 35,113
Nov 27, 2020 $ 0.125
+0.31%
$ 115.14 million $ 29,831
Nov 26, 2020 $ 0.125
+4.90%
$ 114.72 million $ 211,784
Nov 25, 2020 $ 0.119
+6.08%
$ 109.41 million $ 20,513
Nov 24, 2020 $ 0.112
-1.64%
$ 103.13 million $ 63,219
Nov 23, 2020 $ 0.114
+0.48%
$ 104.8 million $ 23,433
Nov 22, 2020 $ 0.113
+1.06%
$ 104.31 million $ 26,164
Nov 21, 2020 $ 0.112
+0.25%
$ 103.25 million $ 8,939
Nov 20, 2020 $ 0.112
+1.82%
$ 102.97 million $ 17,970
Nov 19, 2020 $ 0.11
-0.66%
$ 101.12 million $ 18,394
Nov 18, 2020 $ 0.111
+0.24%
$ 101.82 million $ 194,810
Nov 17, 2020 $ 0.111
+0.53%
$ 101.6 million $ 7,233
Nov 16, 2020 $ 0.11
+1.25%
$ 101.07 million $ 25,084
Nov 15, 2020 $ 0.109
+0.90%
$ 99.83 million $ 28,982
Nov 14, 2020 $ 0.108
+0.10%
$ 98.95 million $ 5,896
Nov 13, 2020 $ 0.108
+1.89%
$ 98.85 million $ 47,398
Nov 12, 2020 $ 0.106
+1.59%
$ 97.01 million $ 5,240