Bitpanda Ecosystem Token Historical Data

BEST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.209
+1.91%
$192.12 million $93,582
Dec 30, 2020 $0.205
+5.72%
$188.45 million $98,536
Dec 29, 2020 $0.192
+0.46%
$176.27 million $22,968
Dec 28, 2020 $0.188
-0.04%
$172.72 million $10,355
Dec 27, 2020 $0.187
+6.85%
$172.29 million $85,615
Dec 26, 2020 $0.186
+0.55%
$170.73 million $18,063
Dec 25, 2020 $0.183
-0.70%
$168.47 million $24,418
Dec 24, 2020 $0.186
+1.05%
$170.86 million $22,502
Dec 23, 2020 $0.184
-4.21%
$169.56 million $134,828
Dec 22, 2020 $0.189
+0.66%
$173.6 million $55,884
Dec 21, 2020 $0.188
-1.35%
$172.55 million $82,623
Dec 20, 2020 $0.188
+1.88%
$173.03 million $11,480
Dec 19, 2020 $0.185
-2.14%
$169.69 million $30,585
Dec 18, 2020 $0.193
+1.15%
$177.63 million $91,707
Dec 17, 2020 $0.186
+1.25%
$170.92 million $99,890
Dec 16, 2020 $0.184
+1.66%
$168.91 million $48,685
Dec 15, 2020 $0.176
+0.06%
$161.88 million $61,398
Dec 14, 2020 $0.174
-4.17%
$160.18 million $39,373
Dec 13, 2020 $0.18
+3.98%
$165.45 million $133,594
Dec 12, 2020 $0.164
-5.60%
$150.77 million $166,220
Dec 11, 2020 $0.171
-8.76%
$157.17 million $127,256
Dec 10, 2020 $0.187
+14.90%
$172.36 million $235,709
Dec 9, 2020 $0.161
+7.69%
$147.59 million $151,949
Dec 8, 2020 $0.15
+9.79%
$137.61 million $57,948
Dec 7, 2020 $0.139
+0.10%
$127.74 million $131,337
Dec 6, 2020 $0.139
+0.73%
$127.68 million $48,675
Dec 5, 2020 $0.138
+6.59%
$126.58 million $12,994
Dec 4, 2020 $0.129
-1.30%
$118.45 million $14,430
Dec 3, 2020 $0.13
+1.89%
$119.96 million $21,806
Dec 2, 2020 $0.128
+2.13%
$117.8 million $184,780
Dec 1, 2020 $0.127
+2.34%
$116.42 million $44,242
Nov 30, 2020 $0.121
-1.50%
$111.66 million $372,216
Nov 29, 2020 $0.123
+2.67%
$113.35 million $372,914
Nov 28, 2020 $0.12
-4.20%
$110.38 million $35,113
Nov 27, 2020 $0.125
+0.31%
$115.14 million $29,831
Nov 26, 2020 $0.125
+4.90%
$114.72 million $211,784
Nov 25, 2020 $0.119
+6.08%
$109.41 million $20,513
Nov 24, 2020 $0.112
-1.64%
$103.13 million $63,219
Nov 23, 2020 $0.114
+0.48%
$104.8 million $23,433
Nov 22, 2020 $0.113
+1.06%
$104.31 million $26,164
Nov 21, 2020 $0.112
+0.25%
$103.25 million $8,939
Nov 20, 2020 $0.112
+1.82%
$102.97 million $17,970
Nov 19, 2020 $0.11
-0.66%
$101.12 million $18,394
Nov 18, 2020 $0.111
+0.24%
$101.82 million $194,810
Nov 17, 2020 $0.111
+0.53%
$101.6 million $7,233
Nov 16, 2020 $0.11
+1.25%
$101.07 million $25,084
Nov 15, 2020 $0.109
+0.90%
$99.83 million $28,982
Nov 14, 2020 $0.108
+0.10%
$98.95 million $5,896
Nov 13, 2020 $0.108
+1.89%
$98.85 million $47,398
Nov 12, 2020 $0.106
+1.59%
$97.01 million $5,240