Bitpanda Ecosystem Token Historical Data

BEST Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.104
+0.60%
$95.5 million $2,899
Nov 10, 2020 $0.103
-1.18%
$94.91 million $51,304
Nov 9, 2020 $0.104
-1.44%
$96.05 million $81,443
Nov 8, 2020 $0.106
-0.68%
$97.46 million $1,761
Nov 7, 2020 $0.107
+4.81%
$98.16 million $94,805
Nov 6, 2020 $0.102
+1.43%
$93.61 million $10,113
Nov 5, 2020 $0.1
+1.05%
$92.26 million $18,721
Nov 4, 2020 $0.0993
-0.66%
$91.3 million $6,295
Nov 3, 2020 $0.0999
+0.46%
$91.86 million $1,938
Nov 2, 2020 $0.0995
+0.91%
$91.43 million $3,971
Nov 1, 2020 $0.0985
+1.11%
$90.59 million $3,369
Oct 31, 2020 $0.0975
-2.69%
$89.59 million $4,741
Oct 30, 2020 $0.1
-1.04%
$94.89 million $11,567
Oct 29, 2020 $0.101
-1.34%
$95.89 million $13,155
Oct 28, 2020 $0.103
+0.43%
$97.18 million $13,710
Oct 27, 2020 $0.102
+2.26%
$96.79 million $16,813
Oct 26, 2020 $0.0999
+0.65%
$94.67 million $2,152
Oct 25, 2020 $0.0992
+0.19%
$94.05 million $2,263
Oct 24, 2020 $0.099
+0.42%
$93.86 million $3,570
Oct 23, 2020 $0.0986
+1.26%
$93.47 million $7,875
Oct 22, 2020 $0.0974
-1.50%
$92.3 million $3,445
Oct 21, 2020 $0.0989
+2.79%
$93.72 million $10,938
Oct 20, 2020 $0.0962
-0.97%
$91.19 million $5,751
Oct 19, 2020 $0.0972
+1.04%
$92.09 million $6,770
Oct 18, 2020 $0.0962
+2.50%
$91.13 million $123
Oct 17, 2020 $0.0938
-1.86%
$88.92 million $34
Oct 16, 2020 $0.0956
+2.10%
$90.6 million $11,976
Oct 15, 2020 $0.0936
-0.55%
$88.74 million $48,827
Oct 14, 2020 $0.0942
-1.18%
$89.23 million $976
Oct 13, 2020 $0.0953
-2.15%
$90.29 million $9,338
Oct 12, 2020 $0.0974
-0.43%
$92.29 million $8,643
Oct 11, 2020 $0.0978
+1.37%
$92.72 million $4,190
Oct 10, 2020 $0.0965
+0.24%
$91.46 million $118,875
Oct 9, 2020 $0.0963
-0.98%
$91.25 million $62,598
Oct 8, 2020 $0.0972
+0.99%
$92.11 million $3,725
Oct 7, 2020 $0.0962
+0.10%
$91.2 million $8,953
Oct 6, 2020 $0.0962
+0.11%
$91.13 million $98,490
Oct 5, 2020 $0.0961
-0.34%
$91.02 million $76,181
Oct 4, 2020 $0.0964
+1.76%
$91.32 million $920,442
Oct 3, 2020 $0.0947
+0.31%
$89.75 million $926,493
Oct 2, 2020 $0.0944
-0.71%
$89.48 million $538,265
Oct 1, 2020 $0.095
+1.62%
$90.07 million $156,368
Sep 30, 2020 $0.0935
-1.57%
$88.63 million $266,705
Sep 29, 2020 $0.095
+3.61%
$90.05 million $277,299
Sep 28, 2020 $0.0918
-0.10%
$86.95 million $215,243
Sep 27, 2020 $0.0918
+0.64%
$87.01 million $95,425
Sep 26, 2020 $0.0913
-0.65%
$86.52 million $43,540
Sep 25, 2020 $0.0919
+2.03%
$87.08 million $151,060
Sep 24, 2020 $0.0901
+0.49%
$85.34 million $63,718
Sep 23, 2020 $0.0896
-0.42%
$84.93 million $149,384