Bitpanda Ecosystem Token Historical Data

BEST Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.104
+0.60%
$ 95.5 million $ 2,899
Nov 10, 2020 $ 0.103
-1.18%
$ 94.91 million $ 51,304
Nov 9, 2020 $ 0.104
-1.44%
$ 96.05 million $ 81,443
Nov 8, 2020 $ 0.106
-0.68%
$ 97.46 million $ 1,761
Nov 7, 2020 $ 0.107
+4.81%
$ 98.16 million $ 94,805
Nov 6, 2020 $ 0.102
+1.43%
$ 93.61 million $ 10,113
Nov 5, 2020 $ 0.1
+1.05%
$ 92.26 million $ 18,721
Nov 4, 2020 $ 0.0993
-0.66%
$ 91.3 million $ 6,295
Nov 3, 2020 $ 0.0999
+0.46%
$ 91.86 million $ 1,938
Nov 2, 2020 $ 0.0995
+0.91%
$ 91.43 million $ 3,971
Nov 1, 2020 $ 0.0985
+1.11%
$ 90.59 million $ 3,369
Oct 31, 2020 $ 0.0975
-2.69%
$ 89.59 million $ 4,741
Oct 30, 2020 $ 0.1
-1.04%
$ 94.89 million $ 11,567
Oct 29, 2020 $ 0.101
-1.34%
$ 95.89 million $ 13,155
Oct 28, 2020 $ 0.103
+0.43%
$ 97.18 million $ 13,710
Oct 27, 2020 $ 0.102
+2.26%
$ 96.79 million $ 16,813
Oct 26, 2020 $ 0.0999
+0.65%
$ 94.67 million $ 2,152
Oct 25, 2020 $ 0.0992
+0.19%
$ 94.05 million $ 2,263
Oct 24, 2020 $ 0.099
+0.42%
$ 93.86 million $ 3,570
Oct 23, 2020 $ 0.0986
+1.26%
$ 93.47 million $ 7,875
Oct 22, 2020 $ 0.0974
-1.50%
$ 92.3 million $ 3,445
Oct 21, 2020 $ 0.0989
+2.79%
$ 93.72 million $ 10,938
Oct 20, 2020 $ 0.0962
-0.97%
$ 91.19 million $ 5,751
Oct 19, 2020 $ 0.0972
+1.04%
$ 92.09 million $ 6,770
Oct 18, 2020 $ 0.0962
+2.50%
$ 91.13 million $ 123
Oct 17, 2020 $ 0.0938
-1.86%
$ 88.92 million $ 34
Oct 16, 2020 $ 0.0956
+2.10%
$ 90.6 million $ 11,976
Oct 15, 2020 $ 0.0936
-0.55%
$ 88.74 million $ 48,827
Oct 14, 2020 $ 0.0942
-1.18%
$ 89.23 million $ 976
Oct 13, 2020 $ 0.0953
-2.15%
$ 90.29 million $ 9,338
Oct 12, 2020 $ 0.0974
-0.43%
$ 92.29 million $ 8,643
Oct 11, 2020 $ 0.0978
+1.37%
$ 92.72 million $ 4,190
Oct 10, 2020 $ 0.0965
+0.24%
$ 91.46 million $ 118,875
Oct 9, 2020 $ 0.0963
-0.98%
$ 91.25 million $ 62,598
Oct 8, 2020 $ 0.0972
+0.99%
$ 92.11 million $ 3,725
Oct 7, 2020 $ 0.0962
+0.10%
$ 91.2 million $ 8,953
Oct 6, 2020 $ 0.0962
+0.11%
$ 91.13 million $ 98,490
Oct 5, 2020 $ 0.0961
-0.34%
$ 91.02 million $ 76,181
Oct 4, 2020 $ 0.0964
+1.76%
$ 91.32 million $ 920,442
Oct 3, 2020 $ 0.0947
+0.31%
$ 89.75 million $ 926,493
Oct 2, 2020 $ 0.0944
-0.71%
$ 89.48 million $ 538,265
Oct 1, 2020 $ 0.095
+1.62%
$ 90.07 million $ 156,368
Sep 30, 2020 $ 0.0935
-1.57%
$ 88.63 million $ 266,705
Sep 29, 2020 $ 0.095
+3.61%
$ 90.05 million $ 277,299
Sep 28, 2020 $ 0.0918
-0.10%
$ 86.95 million $ 215,243
Sep 27, 2020 $ 0.0918
+0.64%
$ 87.01 million $ 95,425
Sep 26, 2020 $ 0.0913
-0.65%
$ 86.52 million $ 43,540
Sep 25, 2020 $ 0.0919
+2.03%
$ 87.08 million $ 151,060
Sep 24, 2020 $ 0.0901
+0.49%
$ 85.34 million $ 63,718
Sep 23, 2020 $ 0.0896
-0.42%
$ 84.93 million $ 149,384