Bitpanda Ecosystem Token Historical Data

BEST Page 36
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.09
-0.90%
$ 85.28 million $ 309,022
Sep 21, 2020 $ 0.0908
-0.63%
$ 86.06 million $ 164,682
Sep 20, 2020 $ 0.0914
-0.40%
$ 86.6 million $ 44,192
Sep 19, 2020 $ 0.0917
+0.15%
$ 86.94 million $ 1,184
Sep 18, 2020 $ 0.0915
-0.52%
$ 86.73 million $ 8,985
Sep 17, 2020 $ 0.092
-0.15%
$ 87.16 million $ 2,266
Sep 16, 2020 $ 0.0922
+0.67%
$ 87.34 million $ 14,184
Sep 15, 2020 $ 0.0916
+0.00%
$ 86.77 million $ 9,731
Sep 14, 2020 $ 0.0915
+0.76%
$ 86.74 million $ 2,236
Sep 13, 2020 $ 0.0908
-0.71%
$ 86.05 million $ 20,096
Sep 12, 2020 $ 0.0915
+0.55%
$ 86.66 million $ 8,961
Sep 11, 2020 $ 0.0909
-0.45%
$ 86.16 million $ 3,678
Sep 10, 2020 $ 0.0913
+2.40%
$ 86.5 million $ 4,390
Sep 9, 2020 $ 0.0891
-0.74%
$ 84.48 million $ 3,907
Sep 8, 2020 $ 0.0898
-0.58%
$ 85.1 million $ 10,335
Sep 7, 2020 $ 0.0902
-1.12%
$ 85.51 million $ 72,983
Sep 6, 2020 $ 0.0913
-1.45%
$ 86.5 million $ 4,474
Sep 5, 2020 $ 0.0925
+1.74%
$ 87.63 million $ 18,879
Sep 4, 2020 $ 0.0909
-0.88%
$ 86.19 million $ 19,834
Sep 3, 2020 $ 0.0919
-2.89%
$ 87.07 million $ 34,445
Sep 2, 2020 $ 0.0947
-1.38%
$ 89.7 million $ 28,950
Sep 1, 2020 $ 0.096
-2.93%
$ 90.95 million $ 16,322
Aug 31, 2020 $ 0.0989
+0.96%
$ 93.73 million $ 7,183
Aug 30, 2020 $ 0.0979
+1.79%
$ 92.78 million $ 6,559
Aug 29, 2020 $ 0.0962
-2.71%
$ 91.2 million $ 6,229
Aug 28, 2020 $ 0.0989
+3.48%
$ 93.72 million $ 7,167
Aug 27, 2020 $ 0.0956
-0.63%
$ 90.58 million $ 11,068
Aug 26, 2020 $ 0.0962
+2.69%
$ 91.17 million $ 47,479
Aug 25, 2020 $ 0.0937
+0.53%
$ 88.83 million $ 1,962
Aug 24, 2020 $ 0.0933
-0.43%
$ 88.38 million $ 2,580
Aug 23, 2020 $ 0.0937
+0.90%
$ 88.79 million $ 2,389
Aug 22, 2020 $ 0.0928
+0.01%
$ 87.97 million $ 5,062
Aug 21, 2020 $ 0.0928
-0.06%
$ 87.98 million $ 4,219
Aug 20, 2020 $ 0.0929
+1.17%
$ 88.05 million $ 1,923
Aug 19, 2020 $ 0.0918
-2.02%
$ 87 million $ 8,816
Aug 18, 2020 $ 0.0937
-1.44%
$ 88.8 million $ 16,965
Aug 17, 2020 $ 0.0951
+4.29%
$ 90.13 million $ 15,883
Aug 16, 2020 $ 0.0912
-3.34%
$ 86.41 million $ 7,748
Aug 15, 2020 $ 0.0943
-0.59%
$ 89.4 million $ 8,610
Aug 14, 2020 $ 0.0949
+0.09%
$ 89.92 million $ 4,679
Aug 13, 2020 $ 0.0948
+0.87%
$ 89.87 million $ 16,915
Aug 12, 2020 $ 0.094
+1.81%
$ 89.11 million $ 13,668
Aug 11, 2020 $ 0.0924
-0.27%
$ 87.53 million $ 6,203
Aug 10, 2020 $ 0.0926
-0.22%
$ 87.73 million $ 4,121
Aug 9, 2020 $ 0.0928
+2.03%
$ 87.91 million $ 2,583
Aug 8, 2020 $ 0.0908
-3.24%
$ 86.01 million $ 5,430
Aug 7, 2020 $ 0.0938
-0.68%
$ 88.87 million $ 19,860
Aug 6, 2020 $ 0.0944
+0.52%
$ 89.49 million $ 18,070
Aug 5, 2020 $ 0.0939
+0.73%
$ 89.02 million $ 6,262
Aug 4, 2020 $ 0.0933
+2.18%
$ 88.37 million $ 1,885