Bitpanda Ecosystem Token Historical Data

BEST Page 36
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.09
-0.90%
$85.28 million $309,022
Sep 21, 2020 $0.0908
-0.63%
$86.06 million $164,682
Sep 20, 2020 $0.0914
-0.40%
$86.6 million $44,192
Sep 19, 2020 $0.0917
+0.15%
$86.94 million $1,184
Sep 18, 2020 $0.0915
-0.52%
$86.73 million $8,985
Sep 17, 2020 $0.092
-0.15%
$87.16 million $2,266
Sep 16, 2020 $0.0922
+0.67%
$87.34 million $14,184
Sep 15, 2020 $0.0916
+0.00%
$86.77 million $9,731
Sep 14, 2020 $0.0915
+0.76%
$86.74 million $2,236
Sep 13, 2020 $0.0908
-0.71%
$86.05 million $20,096
Sep 12, 2020 $0.0915
+0.55%
$86.66 million $8,961
Sep 11, 2020 $0.0909
-0.45%
$86.16 million $3,678
Sep 10, 2020 $0.0913
+2.40%
$86.5 million $4,390
Sep 9, 2020 $0.0891
-0.74%
$84.48 million $3,907
Sep 8, 2020 $0.0898
-0.58%
$85.1 million $10,335
Sep 7, 2020 $0.0902
-1.12%
$85.51 million $72,983
Sep 6, 2020 $0.0913
-1.45%
$86.5 million $4,474
Sep 5, 2020 $0.0925
+1.74%
$87.63 million $18,879
Sep 4, 2020 $0.0909
-0.88%
$86.19 million $19,834
Sep 3, 2020 $0.0919
-2.89%
$87.07 million $34,445
Sep 2, 2020 $0.0947
-1.38%
$89.7 million $28,950
Sep 1, 2020 $0.096
-2.93%
$90.95 million $16,322
Aug 31, 2020 $0.0989
+0.96%
$93.73 million $7,183
Aug 30, 2020 $0.0979
+1.79%
$92.78 million $6,559
Aug 29, 2020 $0.0962
-2.71%
$91.2 million $6,229
Aug 28, 2020 $0.0989
+3.48%
$93.72 million $7,167
Aug 27, 2020 $0.0956
-0.63%
$90.58 million $11,068
Aug 26, 2020 $0.0962
+2.69%
$91.17 million $47,479
Aug 25, 2020 $0.0937
+0.53%
$88.83 million $1,962
Aug 24, 2020 $0.0933
-0.43%
$88.38 million $2,580
Aug 23, 2020 $0.0937
+0.90%
$88.79 million $2,389
Aug 22, 2020 $0.0928
+0.01%
$87.97 million $5,062
Aug 21, 2020 $0.0928
-0.06%
$87.98 million $4,219
Aug 20, 2020 $0.0929
+1.17%
$88.05 million $1,923
Aug 19, 2020 $0.0918
-2.02%
$87 million $8,816
Aug 18, 2020 $0.0937
-1.44%
$88.8 million $16,965
Aug 17, 2020 $0.0951
+4.29%
$90.13 million $15,883
Aug 16, 2020 $0.0912
-3.34%
$86.41 million $7,748
Aug 15, 2020 $0.0943
-0.59%
$89.4 million $8,610
Aug 14, 2020 $0.0949
+0.09%
$89.92 million $4,679
Aug 13, 2020 $0.0948
+0.87%
$89.87 million $16,915
Aug 12, 2020 $0.094
+1.81%
$89.11 million $13,668
Aug 11, 2020 $0.0924
-0.27%
$87.53 million $6,203
Aug 10, 2020 $0.0926
-0.22%
$87.73 million $4,121
Aug 9, 2020 $0.0928
+2.03%
$87.91 million $2,583
Aug 8, 2020 $0.0908
-3.24%
$86.01 million $5,430
Aug 7, 2020 $0.0938
-0.68%
$88.87 million $19,860
Aug 6, 2020 $0.0944
+0.52%
$89.49 million $18,070
Aug 5, 2020 $0.0939
+0.73%
$89.02 million $6,262
Aug 4, 2020 $0.0933
+2.18%
$88.37 million $1,885