Bitpanda Ecosystem Token Historical Data

BEST Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $0.0882
-3.40%
$85.23 million $2,684
Jun 13, 2020 $0.0914
+3.14%
$88.29 million $379
Jun 12, 2020 $0.0886
+0.18%
$85.62 million $1,435
Jun 11, 2020 $0.0885
-1.75%
$85.5 million $3,106
Jun 10, 2020 $0.0901
-0.16%
$87.05 million $1,218
Jun 9, 2020 $0.0902
+0.36%
$87.2 million $4,455
Jun 8, 2020 $0.09
-3.45%
$86.93 million $464,454
Jun 7, 2020 $0.0932
+1.34%
$90.05 million $3,572
Jun 6, 2020 $0.092
-2.24%
$88.91 million $1,391
Jun 5, 2020 $0.0942
+1.13%
$91 million $6,480
Jun 4, 2020 $0.0932
-2.36%
$90.02 million $40,156
Jun 3, 2020 $0.0954
+0.58%
$92.21 million $3,991
Jun 2, 2020 $0.0949
-1.21%
$91.67 million $36,917
Jun 1, 2020 $0.096
+3.79%
$92.82 million $12,894
May 31, 2020 $0.0925
-3.44%
$89.43 million $4,347
May 30, 2020 $0.0958
+0.85%
$92.59 million $35,360
May 29, 2020 $0.095
-0.45%
$91.82 million $3,028
May 28, 2020 $0.0954
+2.00%
$92.2 million $13,220
May 27, 2020 $0.0935
+1.68%
$90.37 million $3,188
May 26, 2020 $0.092
-0.91%
$88.86 million $13,533
May 25, 2020 $0.0928
+1.75%
$89.69 million $27,634
May 24, 2020 $0.0911
-1.75%
$87.99 million $2,514
May 23, 2020 $0.0927
-0.34%
$89.56 million $526
May 22, 2020 $0.093
-1.42%
$89.86 million $1,512
May 21, 2020 $0.0944
+1.01%
$91.18 million $10,007
May 20, 2020 $0.0934
+1.70%
$90.28 million $19,746
May 19, 2020 $0.0919
-0.50%
$88.77 million $7,823
May 18, 2020 $0.0924
+0.23%
$89.25 million $9,339
May 17, 2020 $0.0921
+1.00%
$89.03 million $6,044
May 16, 2020 $0.0912
+0.04%
$88.13 million $10,355
May 15, 2020 $0.0911
+0.82%
$88.05 million $60,030
May 14, 2020 $0.0904
+0.18%
$87.34 million $17,569
May 13, 2020 $0.0902
-1.34%
$87.18 million $52,582
May 12, 2020 $0.0914
+0.44%
$88.32 million $8,223
May 11, 2020 $0.091
-0.91%
$87.95 million $37,568
May 10, 2020 $0.0919
-4.42%
$88.76 million $48,010
May 9, 2020 $0.0961
+2.29%
$92.85 million $20,605
May 8, 2020 $0.0939
+1.05%
$90.78 million $14,772
May 7, 2020 $0.093
+1.50%
$89.85 million $11,184
May 6, 2020 $0.0913
-0.48%
$88.19 million $5,056
May 5, 2020 $0.0916
+1.27%
$88.54 million $3,857
May 4, 2020 $0.0904
+0.84%
$87.37 million $7,908
May 3, 2020 $0.0897
-5.33%
$86.64 million $41,758
May 2, 2020 $0.0947
+0.69%
$91.53 million $13,355
May 1, 2020 $0.0941
-2.06%
$93.05 million $91,668
Apr 30, 2020 $0.096
-0.23%
$94.94 million $62,548
Apr 29, 2020 $0.0959
-2.20%
$94.85 million $70,079
Apr 28, 2020 $0.098
-0.16%
$96.97 million $6,059
Apr 27, 2020 $0.0982
+0.78%
$97.13 million $7,344
Apr 26, 2020 $0.0974
-1.14%
$96.35 million $22,494