Bitpanda Ecosystem Token Historical Data

BEST Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0882
-3.40%
$ 85.23 million $ 2,684
Jun 13, 2020 $ 0.0914
+3.14%
$ 88.29 million $ 379
Jun 12, 2020 $ 0.0886
+0.18%
$ 85.62 million $ 1,435
Jun 11, 2020 $ 0.0885
-1.75%
$ 85.5 million $ 3,106
Jun 10, 2020 $ 0.0901
-0.16%
$ 87.05 million $ 1,218
Jun 9, 2020 $ 0.0902
+0.36%
$ 87.2 million $ 4,455
Jun 8, 2020 $ 0.09
-3.45%
$ 86.93 million $ 464,454
Jun 7, 2020 $ 0.0932
+1.34%
$ 90.05 million $ 3,572
Jun 6, 2020 $ 0.092
-2.24%
$ 88.91 million $ 1,391
Jun 5, 2020 $ 0.0942
+1.13%
$ 91 million $ 6,480
Jun 4, 2020 $ 0.0932
-2.36%
$ 90.02 million $ 40,156
Jun 3, 2020 $ 0.0954
+0.58%
$ 92.21 million $ 3,991
Jun 2, 2020 $ 0.0949
-1.21%
$ 91.67 million $ 36,917
Jun 1, 2020 $ 0.096
+3.79%
$ 92.82 million $ 12,894
May 31, 2020 $ 0.0925
-3.44%
$ 89.43 million $ 4,347
May 30, 2020 $ 0.0958
+0.85%
$ 92.59 million $ 35,360
May 29, 2020 $ 0.095
-0.45%
$ 91.82 million $ 3,028
May 28, 2020 $ 0.0954
+2.00%
$ 92.2 million $ 13,220
May 27, 2020 $ 0.0935
+1.68%
$ 90.37 million $ 3,188
May 26, 2020 $ 0.092
-0.91%
$ 88.86 million $ 13,533
May 25, 2020 $ 0.0928
+1.75%
$ 89.69 million $ 27,634
May 24, 2020 $ 0.0911
-1.75%
$ 87.99 million $ 2,514
May 23, 2020 $ 0.0927
-0.34%
$ 89.56 million $ 526
May 22, 2020 $ 0.093
-1.42%
$ 89.86 million $ 1,512
May 21, 2020 $ 0.0944
+1.01%
$ 91.18 million $ 10,007
May 20, 2020 $ 0.0934
+1.70%
$ 90.28 million $ 19,746
May 19, 2020 $ 0.0919
-0.50%
$ 88.77 million $ 7,823
May 18, 2020 $ 0.0924
+0.23%
$ 89.25 million $ 9,339
May 17, 2020 $ 0.0921
+1.00%
$ 89.03 million $ 6,044
May 16, 2020 $ 0.0912
+0.04%
$ 88.13 million $ 10,355
May 15, 2020 $ 0.0911
+0.82%
$ 88.05 million $ 60,030
May 14, 2020 $ 0.0904
+0.18%
$ 87.34 million $ 17,569
May 13, 2020 $ 0.0902
-1.34%
$ 87.18 million $ 52,582
May 12, 2020 $ 0.0914
+0.44%
$ 88.32 million $ 8,223
May 11, 2020 $ 0.091
-0.91%
$ 87.95 million $ 37,568
May 10, 2020 $ 0.0919
-4.42%
$ 88.76 million $ 48,010
May 9, 2020 $ 0.0961
+2.29%
$ 92.85 million $ 20,605
May 8, 2020 $ 0.0939
+1.05%
$ 90.78 million $ 14,772
May 7, 2020 $ 0.093
+1.50%
$ 89.85 million $ 11,184
May 6, 2020 $ 0.0913
-0.48%
$ 88.19 million $ 5,056
May 5, 2020 $ 0.0916
+1.27%
$ 88.54 million $ 3,857
May 4, 2020 $ 0.0904
+0.84%
$ 87.37 million $ 7,908
May 3, 2020 $ 0.0897
-5.33%
$ 86.64 million $ 41,758
May 2, 2020 $ 0.0947
+0.69%
$ 91.53 million $ 13,355
May 1, 2020 $ 0.0941
-2.06%
$ 93.05 million $ 91,668
Apr 30, 2020 $ 0.096
-0.23%
$ 94.94 million $ 62,548
Apr 29, 2020 $ 0.0959
-2.20%
$ 94.85 million $ 70,079
Apr 28, 2020 $ 0.098
-0.16%
$ 96.97 million $ 6,059
Apr 27, 2020 $ 0.0982
+0.78%
$ 97.13 million $ 7,344
Apr 26, 2020 $ 0.0974
-1.14%
$ 96.35 million $ 22,494