Bitpanda Ecosystem Token Historical Data

BEST Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.0985
+0.86%
$97.44 million $3,806
Apr 24, 2020 $0.0977
+1.72%
$96.61 million $16,236
Apr 23, 2020 $0.096
-0.61%
$94.96 million $17,113
Apr 22, 2020 $0.0966
-1.04%
$95.53 million $31,775
Apr 21, 2020 $0.0976
+0.35%
$96.52 million $8,933
Apr 20, 2020 $0.0973
+0.52%
$96.2 million $30,681
Apr 19, 2020 $0.0968
-3.32%
$95.71 million $62,463
Apr 18, 2020 $0.1
+4.37%
$98.99 million $76,542
Apr 17, 2020 $0.0959
+4.67%
$94.84 million $33,594
Apr 16, 2020 $0.0916
+3.59%
$90.6 million $10,232
Apr 15, 2020 $0.0884
+1.27%
$87.47 million $11,216
Apr 14, 2020 $0.0873
+0.07%
$86.37 million $10,866
Apr 13, 2020 $0.0872
+0.80%
$86.29 million $4,902
Apr 12, 2020 $0.0867
-1.81%
$85.72 million $4,132
Apr 11, 2020 $0.0882
-1.06%
$87.29 million $8,301
Apr 10, 2020 $0.0892
-0.42%
$88.2 million $12,299
Apr 9, 2020 $0.0895
+2.38%
$88.58 million $921
Apr 8, 2020 $0.0875
+0.71%
$86.53 million $4,640
Apr 7, 2020 $0.0869
+2.01%
$85.93 million $13,313
Apr 6, 2020 $0.0851
+1.85%
$84.15 million $5,653
Apr 5, 2020 $0.0836
+1.66%
$82.65 million $720
Apr 4, 2020 $0.0822
-2.04%
$81.3 million $1,674
Apr 3, 2020 $0.0839
+0.90%
$83 million $4,570
Apr 2, 2020 $0.0832
-4.01%
$82.31 million $3,738
Apr 1, 2020 $0.0867
+4.41%
$85.77 million $19,955
Mar 31, 2020 $0.0831
+7.40%
$82.19 million $77,621
Mar 30, 2020 $0.0774
-4.08%
$76.59 million $21,763
Mar 29, 2020 $0.0808
+1.09%
$79.9 million $19,845
Mar 28, 2020 $0.0799
+2.89%
$79.03 million $15,499
Mar 27, 2020 $0.0776
-11.19%
$76.78 million $229,152
Mar 26, 2020 $0.0876
+18.99%
$86.67 million $101,334
Mar 25, 2020 $0.0737
+11.14%
$72.86 million $40,708
Mar 24, 2020 $0.0663
+11.70%
$65.55 million $21,363
Mar 23, 2020 $0.0593
+8.87%
$58.7 million $17,419
Mar 22, 2020 $0.0545
+2.42%
$53.93 million $11,025
Mar 21, 2020 $0.0532
+7.40%
$52.62 million $139,890
Mar 20, 2020 $0.0495
-3.38%
$48.99 million $12,174
Mar 19, 2020 $0.0513
+2.01%
$50.7 million $2,930
Mar 18, 2020 $0.0502
+2.98%
$49.7 million $279
Mar 17, 2020 $0.0489
-2.50%
$48.39 million $1,442
Mar 16, 2020 $0.0501
-2.17%
$49.56 million $4,747
Mar 15, 2020 $0.0512
-3.71%
$50.68 million $2,010
Mar 14, 2020 $0.0532
-1.80%
$52.67 million $4,011
Mar 13, 2020 $0.054
+2.20%
$53.43 million $384,349
Mar 12, 2020 $0.0529
-7.95%
$52.29 million $125,796
Mar 11, 2020 $0.0574
-4.33%
$56.81 million $2,693
Mar 10, 2020 $0.06
+0.94%
$59.38 million $13,871
Mar 9, 2020 $0.0595
+0.65%
$58.8 million $3,361
Mar 8, 2020 $0.0591
-0.41%
$58.41 million $1,374
Mar 7, 2020 $0.0593
-1.14%
$58.65 million $3,056