Bitpanda Ecosystem Token Historical Data

BEST Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0985
+0.86%
$ 97.44 million $ 3,806
Apr 24, 2020 $ 0.0977
+1.72%
$ 96.61 million $ 16,236
Apr 23, 2020 $ 0.096
-0.61%
$ 94.96 million $ 17,113
Apr 22, 2020 $ 0.0966
-1.04%
$ 95.53 million $ 31,775
Apr 21, 2020 $ 0.0976
+0.35%
$ 96.52 million $ 8,933
Apr 20, 2020 $ 0.0973
+0.52%
$ 96.2 million $ 30,681
Apr 19, 2020 $ 0.0968
-3.32%
$ 95.71 million $ 62,463
Apr 18, 2020 $ 0.1
+4.37%
$ 98.99 million $ 76,542
Apr 17, 2020 $ 0.0959
+4.67%
$ 94.84 million $ 33,594
Apr 16, 2020 $ 0.0916
+3.59%
$ 90.6 million $ 10,232
Apr 15, 2020 $ 0.0884
+1.27%
$ 87.47 million $ 11,216
Apr 14, 2020 $ 0.0873
+0.07%
$ 86.37 million $ 10,866
Apr 13, 2020 $ 0.0872
+0.80%
$ 86.29 million $ 4,902
Apr 12, 2020 $ 0.0867
-1.81%
$ 85.72 million $ 4,132
Apr 11, 2020 $ 0.0882
-1.06%
$ 87.29 million $ 8,301
Apr 10, 2020 $ 0.0892
-0.42%
$ 88.2 million $ 12,299
Apr 9, 2020 $ 0.0895
+2.38%
$ 88.58 million $ 921
Apr 8, 2020 $ 0.0875
+0.71%
$ 86.53 million $ 4,640
Apr 7, 2020 $ 0.0869
+2.01%
$ 85.93 million $ 13,313
Apr 6, 2020 $ 0.0851
+1.85%
$ 84.15 million $ 5,653
Apr 5, 2020 $ 0.0836
+1.66%
$ 82.65 million $ 720
Apr 4, 2020 $ 0.0822
-2.04%
$ 81.3 million $ 1,674
Apr 3, 2020 $ 0.0839
+0.90%
$ 83 million $ 4,570
Apr 2, 2020 $ 0.0832
-4.01%
$ 82.31 million $ 3,738
Apr 1, 2020 $ 0.0867
+4.41%
$ 85.77 million $ 19,955
Mar 31, 2020 $ 0.0831
+7.40%
$ 82.19 million $ 77,621
Mar 30, 2020 $ 0.0774
-4.08%
$ 76.59 million $ 21,763
Mar 29, 2020 $ 0.0808
+1.09%
$ 79.9 million $ 19,845
Mar 28, 2020 $ 0.0799
+2.89%
$ 79.03 million $ 15,499
Mar 27, 2020 $ 0.0776
-11.19%
$ 76.78 million $ 229,152
Mar 26, 2020 $ 0.0876
+18.99%
$ 86.67 million $ 101,334
Mar 25, 2020 $ 0.0737
+11.14%
$ 72.86 million $ 40,708
Mar 24, 2020 $ 0.0663
+11.70%
$ 65.55 million $ 21,363
Mar 23, 2020 $ 0.0593
+8.87%
$ 58.7 million $ 17,419
Mar 22, 2020 $ 0.0545
+2.42%
$ 53.93 million $ 11,025
Mar 21, 2020 $ 0.0532
+7.40%
$ 52.62 million $ 139,890
Mar 20, 2020 $ 0.0495
-3.38%
$ 48.99 million $ 12,174
Mar 19, 2020 $ 0.0513
+2.01%
$ 50.7 million $ 2,930
Mar 18, 2020 $ 0.0502
+2.98%
$ 49.7 million $ 279
Mar 17, 2020 $ 0.0489
-2.50%
$ 48.39 million $ 1,442
Mar 16, 2020 $ 0.0501
-2.17%
$ 49.56 million $ 4,747
Mar 15, 2020 $ 0.0512
-3.71%
$ 50.68 million $ 2,010
Mar 14, 2020 $ 0.0532
-1.80%
$ 52.67 million $ 4,011
Mar 13, 2020 $ 0.054
+2.20%
$ 53.43 million $ 384,349
Mar 12, 2020 $ 0.0529
-7.95%
$ 52.29 million $ 125,796
Mar 11, 2020 $ 0.0574
-4.33%
$ 56.81 million $ 2,693
Mar 10, 2020 $ 0.06
+0.94%
$ 59.38 million $ 13,871
Mar 9, 2020 $ 0.0595
+0.65%
$ 58.8 million $ 3,361
Mar 8, 2020 $ 0.0591
-0.41%
$ 58.41 million $ 1,374
Mar 7, 2020 $ 0.0593
-1.14%
$ 58.65 million $ 3,056