Bitpanda Ecosystem Token Historical Data

BEST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.835
+5.23%
$281 million $189
Dec 25, 2024 $0.794
+13.95%
$267.05 million $7
Dec 24, 2024 $0.767
+12.32%
$257.84 million $792
Dec 23, 2024 $0.683
-17.31%
$229.55 million $307
Dec 22, 2024 $0.825
-15.48%
$277.62 million $331
Dec 21, 2024 $0.977
+22.15%
$328.47 million $922
Dec 20, 2024 $0.8
+2.59%
$268.91 million $989
Dec 19, 2024 $0.779
-33.48%
$262.12 million $3,464
Dec 18, 2024 $1.16
-13.29%
$391.41 million $740
Dec 17, 2024 $1.1
+23.93%
$369.72 million $3,106
Dec 16, 2024 $0.887
-3.57%
$298.32 million $429
Dec 15, 2024 $0.92
+3.81%
$309.36 million $1,864
Dec 14, 2024 $0.886
+3.22%
$298.02 million $46
Dec 13, 2024 $0.858
+1.51%
$288.73 million $256
Dec 12, 2024 $0.846
-0.51%
$284.44 million $409
Dec 11, 2024 $0.85
+4.31%
$285.89 million $954
Dec 10, 2024 $0.815
-1.82%
$274.08 million $1,673
Dec 9, 2024 $0.83
-1.24%
$279.16 million $118
Dec 8, 2024 $0.84
+4.00%
$282.68 million $500
Dec 7, 2024 $0.808
-0.52%
$271.81 million $156
Dec 6, 2024 $0.812
-3.66%
$273.22 million $265
Dec 5, 2024 $0.843
+5.40%
$283.6 million $2,857
Dec 4, 2024 $0.8
+6.90%
$269.07 million $975
Dec 3, 2024 $0.748
-1.56%
$251.71 million $4,302
Dec 2, 2024 $0.76
+0.26%
$255.71 million $281
Dec 1, 2024 $0.758
+0.43%
$255.31 million $280
Nov 30, 2024 $0.755
+7.87%
$253.96 million $4,319
Nov 29, 2024 $0.7
+2.99%
$235.44 million $732
Nov 28, 2024 $0.68
+5.37%
$228.59 million $379
Nov 27, 2024 $0.645
+8.48%
$216.94 million $570
Nov 26, 2024 $0.595
+0.00%
$199.99 million $723
Nov 25, 2024 $0.595
+9.62%
$199.99 million $1,419
Nov 24, 2024 $0.542
+0.00%
$182.44 million $152
Nov 23, 2024 $0.542
-0.41%
$182.44 million $665
Nov 22, 2024 $0.545
+3.77%
$183.19 million $638
Nov 21, 2024 $0.525
-1.20%
$176.54 million $500
Nov 20, 2024 $0.531
+4.31%
$178.68 million $19
Nov 19, 2024 $0.509
+0.19%
$171.31 million $509
Nov 18, 2024 $0.508
+1.80%
$170.98 million $1,327
Nov 17, 2024 $0.499
+0.77%
$167.96 million $234
Nov 16, 2024 $0.496
+0.99%
$166.68 million $53
Nov 15, 2024 $0.491
+0.81%
$165.05 million $98
Nov 14, 2024 $0.487
-2.09%
$163.72 million $68
Nov 13, 2024 $0.497
-0.04%
$167.21 million $69
Nov 12, 2024 $0.497
+3.21%
$167.28 million $35
Nov 11, 2024 $0.482
-1.75%
$162.08 million $23
Nov 10, 2024 $0.49
-1.47%
$164.96 million $3
Nov 9, 2024 $0.498
+2.67%
$167.42 million $616
Nov 8, 2024 $0.485
+3.82%
$163.06 million $3
Nov 7, 2024 $0.467
+1.37%
$157.06 million $271