Bitpanda Ecosystem Token Historical Data

BEST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.835
+5.23%
$ 281 million $ 189
Dec 25, 2024 $ 0.794
+13.95%
$ 267.05 million $ 7
Dec 24, 2024 $ 0.767
+12.32%
$ 257.84 million $ 792
Dec 23, 2024 $ 0.683
-17.31%
$ 229.55 million $ 307
Dec 22, 2024 $ 0.825
-15.48%
$ 277.62 million $ 331
Dec 21, 2024 $ 0.977
+22.15%
$ 328.47 million $ 922
Dec 20, 2024 $ 0.8
+2.59%
$ 268.91 million $ 989
Dec 19, 2024 $ 0.779
-33.48%
$ 262.12 million $ 3,464
Dec 18, 2024 $ 1.16
-13.29%
$ 391.41 million $ 740
Dec 17, 2024 $ 1.1
+23.93%
$ 369.72 million $ 3,106
Dec 16, 2024 $ 0.887
-3.57%
$ 298.32 million $ 429
Dec 15, 2024 $ 0.92
+3.81%
$ 309.36 million $ 1,864
Dec 14, 2024 $ 0.886
+3.22%
$ 298.02 million $ 46
Dec 13, 2024 $ 0.858
+1.51%
$ 288.73 million $ 256
Dec 12, 2024 $ 0.846
-0.51%
$ 284.44 million $ 409
Dec 11, 2024 $ 0.85
+4.31%
$ 285.89 million $ 954
Dec 10, 2024 $ 0.815
-1.82%
$ 274.08 million $ 1,673
Dec 9, 2024 $ 0.83
-1.24%
$ 279.16 million $ 118
Dec 8, 2024 $ 0.84
+4.00%
$ 282.68 million $ 500
Dec 7, 2024 $ 0.808
-0.52%
$ 271.81 million $ 156
Dec 6, 2024 $ 0.812
-3.66%
$ 273.22 million $ 265
Dec 5, 2024 $ 0.843
+5.40%
$ 283.6 million $ 2,857
Dec 4, 2024 $ 0.8
+6.90%
$ 269.07 million $ 975
Dec 3, 2024 $ 0.748
-1.56%
$ 251.71 million $ 4,302
Dec 2, 2024 $ 0.76
+0.26%
$ 255.71 million $ 281
Dec 1, 2024 $ 0.758
+0.43%
$ 255.31 million $ 280
Nov 30, 2024 $ 0.755
+7.87%
$ 253.96 million $ 4,319
Nov 29, 2024 $ 0.7
+2.99%
$ 235.44 million $ 732
Nov 28, 2024 $ 0.68
+5.37%
$ 228.59 million $ 379
Nov 27, 2024 $ 0.645
+8.48%
$ 216.94 million $ 570
Nov 26, 2024 $ 0.595
+0.00%
$ 199.99 million $ 723
Nov 25, 2024 $ 0.595
+9.62%
$ 199.99 million $ 1,419
Nov 24, 2024 $ 0.542
+0.00%
$ 182.44 million $ 152
Nov 23, 2024 $ 0.542
-0.41%
$ 182.44 million $ 665
Nov 22, 2024 $ 0.545
+3.77%
$ 183.19 million $ 638
Nov 21, 2024 $ 0.525
-1.20%
$ 176.54 million $ 500
Nov 20, 2024 $ 0.531
+4.31%
$ 178.68 million $ 19
Nov 19, 2024 $ 0.509
+0.19%
$ 171.31 million $ 509
Nov 18, 2024 $ 0.508
+1.80%
$ 170.98 million $ 1,327
Nov 17, 2024 $ 0.499
+0.77%
$ 167.96 million $ 234
Nov 16, 2024 $ 0.496
+0.99%
$ 166.68 million $ 53
Nov 15, 2024 $ 0.491
+0.81%
$ 165.05 million $ 98
Nov 14, 2024 $ 0.487
-2.09%
$ 163.72 million $ 68
Nov 13, 2024 $ 0.497
-0.04%
$ 167.21 million $ 69
Nov 12, 2024 $ 0.497
+3.21%
$ 167.28 million $ 35
Nov 11, 2024 $ 0.482
-1.75%
$ 162.08 million $ 23
Nov 10, 2024 $ 0.49
-1.47%
$ 164.96 million $ 3
Nov 9, 2024 $ 0.498
+2.67%
$ 167.42 million $ 616
Nov 8, 2024 $ 0.485
+3.82%
$ 163.06 million $ 3
Nov 7, 2024 $ 0.467
+1.37%
$ 157.06 million $ 271