Bitpanda Ecosystem Token Historical Data

BEST Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0565
-0.11%
$ -- $ 59,692
Nov 26, 2019 $ 0.0566
-1.53%
$ -- $ 8,755
Nov 25, 2019 $ 0.0573
+4.71%
$ -- $ 53,807
Nov 24, 2019 $ 0.0547
-7.81%
$ -- $ 19,980
Nov 23, 2019 $ 0.0594
+0.18%
$ -- $ 6,937
Nov 22, 2019 $ 0.0591
-8.90%
$ -- $ 42,975
Nov 21, 2019 $ 0.0649
+0.67%
$ -- $ 8,795
Nov 20, 2019 $ 0.0646
+0.27%
$ -- $ 1,831
Nov 19, 2019 $ 0.0644
+0.61%
$ -- $ 7,391
Nov 18, 2019 $ 0.0642
+1.72%
$ -- $ 6,959
Nov 17, 2019 $ 0.0631
+1.31%
$ -- $ 12,993
Nov 16, 2019 $ 0.0624
-1.07%
$ -- $ 1,659
Nov 15, 2019 $ 0.0631
+0.08%
$ -- $ 152,544
Nov 14, 2019 $ 0.063
-3.15%
$ -- $ 35,036
Nov 13, 2019 $ 0.065
+2.24%
$ -- $ 121
Nov 12, 2019 $ 0.0632
-0.73%
$ -- $ 4,421
Nov 11, 2019 $ 0.0637
+1.85%
$ -- $ 36,273
Nov 10, 2019 $ 0.0625
-0.02%
$ -- $ 1,014
Nov 9, 2019 $ 0.0625
-1.14%
$ -- $ 14,036
Nov 8, 2019 $ 0.0633
-2.42%
$ -- $ 48,789
Nov 7, 2019 $ 0.0649
-0.05%
$ -- $ 3,545
Nov 6, 2019 $ 0.0649
-1.91%
$ -- $ 9,855
Nov 5, 2019 $ 0.066
-2.01%
$ -- $ 12,925
Nov 4, 2019 $ 0.0674
+0.85%
$ -- $ 16,174
Nov 3, 2019 $ 0.0668
-2.04%
$ -- $ 25,815
Nov 2, 2019 $ 0.0682
+0.45%
$ -- $ 2,696
Nov 1, 2019 $ 0.0679
-2.52%
$ -- $ 13,892
Oct 31, 2019 $ 0.0696
-0.98%
$ -- $ 22,783
Oct 30, 2019 $ 0.0703
+2.74%
$ -- $ 44,632
Oct 29, 2019 $ 0.0684
+2.74%
$ -- $ 67,112
Oct 28, 2019 $ 0.0666
+0.71%
$ -- $ 17,947
Oct 27, 2019 $ 0.0662
+1.75%
$ -- $ 13,230
Oct 26, 2019 $ 0.0647
-0.74%
$ -- $ 22,293
Oct 25, 2019 $ 0.0652
-2.42%
$ -- $ 19,067
Oct 24, 2019 $ 0.0674
+0.14%
$ -- $ 1,930
Oct 23, 2019 $ 0.0673
+0.35%
$ -- $ 30,947
Oct 22, 2019 $ 0.0666
-1.32%
$ -- $ 9,800
Oct 21, 2019 $ 0.0675
-1.89%
$ -- $ 13,228
Oct 20, 2019 $ 0.0692
-0.83%
$ -- $ 23,965
Oct 19, 2019 $ 0.0697
+2.82%
$ -- $ 14,588
Oct 18, 2019 $ 0.0678
-2.97%
$ -- $ 12,018
Oct 17, 2019 $ 0.0699
-1.29%
$ -- $ 13,888
Oct 16, 2019 $ 0.0708
+2.53%
$ -- $ 745
Oct 15, 2019 $ 0.0691
-0.77%
$ -- $ 27,594
Oct 14, 2019 $ 0.0697
+0.31%
$ -- $ 38,349
Oct 13, 2019 $ 0.0695
+0.11%
$ -- $ 17,097
Oct 12, 2019 $ 0.0694
+1.10%
$ -- $ 33,590
Oct 11, 2019 $ 0.0687
+1.08%
$ -- $ 75,519
Oct 10, 2019 $ 0.0676
+1.52%
$ -- $ 2,326
Oct 9, 2019 $ 0.0669
+0.11%
$ -- $ 59,730