Bitpanda Ecosystem Token Historical Data

BEST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0573
+0.76%
$ -- $ 1,599
Jan 15, 2020 $ 0.0569
-0.01%
$ -- $ 1,750
Jan 14, 2020 $ 0.0569
-1.61%
$ -- $ 8,859
Jan 13, 2020 $ 0.0579
-0.24%
$ -- $ 676
Jan 12, 2020 $ 0.058
+2.94%
$ -- $ 5,471
Jan 11, 2020 $ 0.0564
+0.09%
$ -- $ 4,127
Jan 10, 2020 $ 0.0563
-1.09%
$ -- $ 262
Jan 9, 2020 $ 0.0569
+0.26%
$ -- $ 1,024
Jan 8, 2020 $ 0.0568
-0.78%
$ -- $ 697
Jan 7, 2020 $ 0.0573
-1.37%
$ -- $ 6,646
Jan 6, 2020 $ 0.0581
-1.03%
$ -- $ 3,789
Jan 5, 2020 $ 0.0587
+1.69%
$ -- $ 3,301
Jan 4, 2020 $ 0.0577
-0.19%
$ -- $ 524
Jan 3, 2020 $ 0.0578
+1.26%
$ -- $ 1,952
Jan 2, 2020 $ 0.0571
-1.36%
$ -- $ 1,012
Jan 1, 2020 $ 0.0579
+1.23%
$ -- $ 44,436
Dec 31, 2019 $ 0.0572
+0.51%
$ -- $ 16,525
Dec 30, 2019 $ 0.0577
-1.82%
$ -- $ 1,108
Dec 29, 2019 $ 0.0589
+4.18%
$ -- $ 69
Dec 28, 2019 $ 0.0565
-0.55%
$ -- $ 2,101
Dec 27, 2019 $ 0.0568
-1.20%
$ -- $ 4,755
Dec 26, 2019 $ 0.0575
+2.70%
$ -- $ 715
Dec 25, 2019 $ 0.0561
-3.14%
$ -- $ 5,663
Dec 24, 2019 $ 0.0581
+1.97%
$ -- $ 299
Dec 23, 2019 $ 0.057
-1.11%
$ -- $ 1,263
Dec 22, 2019 $ 0.0576
+1.18%
$ -- $ 3,195
Dec 21, 2019 $ 0.0569
-0.22%
$ -- $ 169
Dec 20, 2019 $ 0.0571
-0.81%
$ -- $ 1,652
Dec 19, 2019 $ 0.0576
+2.10%
$ -- $ 913
Dec 18, 2019 $ 0.0564
+0.36%
$ -- $ 36,700
Dec 17, 2019 $ 0.0562
-1.13%
$ -- $ 4,144
Dec 16, 2019 $ 0.0569
+0.94%
$ -- $ 4,332
Dec 15, 2019 $ 0.0562
+2.19%
$ -- $ 30,141
Dec 14, 2019 $ 0.055
-2.44%
$ -- $ 664
Dec 13, 2019 $ 0.0564
-1.81%
$ -- $ 187
Dec 12, 2019 $ 0.0575
+0.49%
$ -- $ 1,338
Dec 11, 2019 $ 0.0571
-1.06%
$ -- $ 1,239
Dec 10, 2019 $ 0.0576
+0.12%
$ -- $ 14,822
Dec 9, 2019 $ 0.0575
-1.49%
$ -- $ 2,573
Dec 8, 2019 $ 0.0583
-0.58%
$ -- $ 2,569
Dec 7, 2019 $ 0.0587
+0.34%
$ -- $ 1,925
Dec 6, 2019 $ 0.0585
-0.55%
$ -- $ 3,164
Dec 5, 2019 $ 0.0587
+1.64%
$ -- $ 1,875
Dec 4, 2019 $ 0.0582
+1.14%
$ -- $ 5,488
Dec 3, 2019 $ 0.0576
+2.50%
$ -- $ 8,897
Dec 2, 2019 $ 0.0562
+0.12%
$ -- $ 628
Dec 1, 2019 $ 0.056
-1.14%
$ -- $ 4,173
Nov 30, 2019 $ 0.0566
+0.60%
$ -- $ 10,149
Nov 29, 2019 $ 0.0563
-0.92%
$ -- $ 1,545
Nov 28, 2019 $ 0.0568
+0.73%
$ -- $ 3,284