Bitpanda Ecosystem Token Historical Data

BEST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.0573
+0.76%
$-- $1,599
Jan 15, 2020 $0.0569
-0.01%
$-- $1,750
Jan 14, 2020 $0.0569
-1.61%
$-- $8,859
Jan 13, 2020 $0.0579
-0.24%
$-- $676
Jan 12, 2020 $0.058
+2.94%
$-- $5,471
Jan 11, 2020 $0.0564
+0.09%
$-- $4,127
Jan 10, 2020 $0.0563
-1.09%
$-- $262
Jan 9, 2020 $0.0569
+0.26%
$-- $1,024
Jan 8, 2020 $0.0568
-0.78%
$-- $697
Jan 7, 2020 $0.0573
-1.37%
$-- $6,646
Jan 6, 2020 $0.0581
-1.03%
$-- $3,789
Jan 5, 2020 $0.0587
+1.69%
$-- $3,301
Jan 4, 2020 $0.0577
-0.19%
$-- $524
Jan 3, 2020 $0.0578
+1.26%
$-- $1,952
Jan 2, 2020 $0.0571
-1.36%
$-- $1,012
Jan 1, 2020 $0.0579
+1.23%
$-- $44,436
Dec 31, 2019 $0.0572
+0.51%
$-- $16,525
Dec 30, 2019 $0.0577
-1.82%
$-- $1,108
Dec 29, 2019 $0.0589
+4.18%
$-- $69
Dec 28, 2019 $0.0565
-0.55%
$-- $2,101
Dec 27, 2019 $0.0568
-1.20%
$-- $4,755
Dec 26, 2019 $0.0575
+2.70%
$-- $715
Dec 25, 2019 $0.0561
-3.14%
$-- $5,663
Dec 24, 2019 $0.0581
+1.97%
$-- $299
Dec 23, 2019 $0.057
-1.11%
$-- $1,263
Dec 22, 2019 $0.0576
+1.18%
$-- $3,195
Dec 21, 2019 $0.0569
-0.22%
$-- $169
Dec 20, 2019 $0.0571
-0.81%
$-- $1,652
Dec 19, 2019 $0.0576
+2.10%
$-- $913
Dec 18, 2019 $0.0564
+0.36%
$-- $36,700
Dec 17, 2019 $0.0562
-1.13%
$-- $4,144
Dec 16, 2019 $0.0569
+0.94%
$-- $4,332
Dec 15, 2019 $0.0562
+2.19%
$-- $30,141
Dec 14, 2019 $0.055
-2.44%
$-- $664
Dec 13, 2019 $0.0564
-1.81%
$-- $187
Dec 12, 2019 $0.0575
+0.49%
$-- $1,338
Dec 11, 2019 $0.0571
-1.06%
$-- $1,239
Dec 10, 2019 $0.0576
+0.12%
$-- $14,822
Dec 9, 2019 $0.0575
-1.49%
$-- $2,573
Dec 8, 2019 $0.0583
-0.58%
$-- $2,569
Dec 7, 2019 $0.0587
+0.34%
$-- $1,925
Dec 6, 2019 $0.0585
-0.55%
$-- $3,164
Dec 5, 2019 $0.0587
+1.64%
$-- $1,875
Dec 4, 2019 $0.0582
+1.14%
$-- $5,488
Dec 3, 2019 $0.0576
+2.50%
$-- $8,897
Dec 2, 2019 $0.0562
+0.12%
$-- $628
Dec 1, 2019 $0.056
-1.14%
$-- $4,173
Nov 30, 2019 $0.0566
+0.60%
$-- $10,149
Nov 29, 2019 $0.0563
-0.92%
$-- $1,545
Nov 28, 2019 $0.0568
+0.73%
$-- $3,284