Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.461
-4.48%
$154.94 million $610
Nov 5, 2024 $0.482
+0.00%
$162.21 million $21
Nov 4, 2024 $0.482
+0.00%
$162.21 million $21
Nov 3, 2024 $0.482
+0.00%
$162.21 million $21
Nov 2, 2024 $0.482
-0.37%
$162.21 million $38
Nov 1, 2024 $0.484
+0.00%
$162.82 million $251
Oct 31, 2024 $0.484
+0.00%
$162.82 million $251
Oct 30, 2024 $0.484
+0.00%
$162.82 million $251
Oct 29, 2024 $0.484
-0.35%
$162.82 million $669
Oct 28, 2024 $0.486
+0.00%
$163.39 million $30
Oct 27, 2024 $0.486
+0.00%
$163.39 million $30
Oct 26, 2024 $0.486
+0.00%
$163.39 million $30
Oct 25, 2024 $0.486
-0.03%
$163.39 million $30
Oct 24, 2024 $0.486
+0.03%
$163.43 million $375
Oct 23, 2024 $0.486
+0.41%
$163.39 million $114
Oct 22, 2024 $0.484
-2.49%
$162.72 million $48
Oct 21, 2024 $0.496
-0.88%
$166.87 million $7
Oct 20, 2024 $0.501
+0.00%
$168.34 million $10
Oct 19, 2024 $0.501
+1.62%
$168.34 million $77
Oct 18, 2024 $0.493
-1.49%
$165.66 million $16
Oct 17, 2024 $0.5
+0.00%
$168.17 million $75
Oct 16, 2024 $0.5
-1.39%
$168.17 million $140
Oct 15, 2024 $0.507
+0.00%
$170.55 million $12
Oct 14, 2024 $0.507
+0.00%
$170.55 million $12
Oct 13, 2024 $0.507
+0.00%
$170.55 million $12
Oct 12, 2024 $0.507
-0.60%
$170.55 million $12
Oct 11, 2024 $0.51
+0.00%
$171.57 million $4
Oct 10, 2024 $0.51
+2.64%
$171.57 million $4
Oct 9, 2024 $0.497
+0.00%
$167.17 million $118
Oct 8, 2024 $0.497
+0.00%
$167.17 million $118
Oct 7, 2024 $0.497
+0.64%
$167.17 million $128
Oct 6, 2024 $0.494
+1.78%
$166.12 million $76
Oct 5, 2024 $0.485
-1.16%
$163.21 million $567
Oct 4, 2024 $0.491
-3.39%
$165.13 million $19
Oct 3, 2024 $0.508
+1.48%
$170.92 million $13
Oct 2, 2024 $0.501
-2.75%
$168.43 million $112
Oct 1, 2024 $0.515
-1.85%
$173.19 million $10
Sep 30, 2024 $0.525
+0.70%
$176.46 million $13
Sep 29, 2024 $0.521
-1.23%
$175.22 million $7
Sep 28, 2024 $0.527
+4.66%
$177.41 million $33
Sep 27, 2024 $0.504
-0.06%
$169.51 million $0
Sep 26, 2024 $0.504
+0.00%
$169.61 million $10
Sep 25, 2024 $0.504
+0.00%
$169.61 million $10
Sep 24, 2024 $0.504
+0.00%
$169.61 million $10
Sep 23, 2024 $0.504
+0.00%
$169.61 million $10
Sep 22, 2024 $0.504
+0.02%
$169.61 million $121
Sep 21, 2024 $0.504
+0.08%
$169.58 million $111
Sep 20, 2024 $0.504
+0.06%
$169.45 million $101
Sep 19, 2024 $0.503
+1.81%
$169.34 million $13
Sep 18, 2024 $0.495
+0.00%
$166.33 million $120