Bitpanda Ecosystem Token Historical Data

BEST Page 7
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.495
+0.00%
$166.33 million $120
Sep 16, 2024 $0.495
-0.90%
$166.33 million $120
Sep 15, 2024 $0.499
-1.35%
$167.84 million $100
Sep 14, 2024 $0.506
+0.00%
$170.14 million $131
Sep 13, 2024 $0.506
-0.14%
$170.14 million $131
Sep 12, 2024 $0.507
+0.00%
$170.38 million $111
Sep 11, 2024 $0.507
+0.00%
$170.38 million $111
Sep 10, 2024 $0.507
-1.91%
$170.38 million $128
Sep 9, 2024 $0.516
-0.92%
$173.7 million $5
Sep 8, 2024 $0.521
+0.98%
$175.3 million $131
Sep 7, 2024 $0.521
+0.00%
$175.3 million $193
Sep 6, 2024 $0.521
+0.00%
$175.3 million $131
Sep 5, 2024 $0.521
+0.00%
$175.3 million $131
Sep 4, 2024 $0.521
+0.00%
$175.3 million $131
Sep 3, 2024 $0.521
+0.00%
$175.3 million $131
Sep 2, 2024 $0.521
+0.00%
$175.3 million $131
Sep 1, 2024 $0.521
-1.83%
$175.3 million $131
Aug 31, 2024 $0.531
+0.00%
$178.56 million $106
Aug 30, 2024 $0.531
+0.00%
$178.56 million $106
Aug 29, 2024 $0.531
+0.00%
$178.56 million $106
Aug 28, 2024 $0.531
+1.00%
$178.56 million $106
Aug 27, 2024 $0.526
-0.78%
$176.8 million $69
Aug 26, 2024 $0.53
+0.00%
$178.18 million $19
Aug 25, 2024 $0.53
+0.00%
$178.18 million $19
Aug 24, 2024 $0.53
+3.42%
$178.18 million $19
Aug 23, 2024 $0.512
+0.00%
$172.3 million $511
Aug 22, 2024 $0.512
+0.00%
$172.3 million $511
Aug 21, 2024 $0.512
+0.00%
$172.3 million $511
Aug 20, 2024 $0.512
-2.13%
$172.3 million $562
Aug 19, 2024 $0.523
+0.00%
$176.04 million $88
Aug 18, 2024 $0.523
+0.00%
$176.04 million $88
Aug 17, 2024 $0.523
+0.00%
$176.04 million $88
Aug 16, 2024 $0.523
+0.00%
$176.04 million $88
Aug 15, 2024 $0.523
+0.71%
$176.04 million $88
Aug 14, 2024 $0.52
+0.00%
$174.8 million $37
Aug 13, 2024 $0.52
-0.30%
$174.8 million $89
Aug 12, 2024 $0.521
+0.82%
$175.36 million $270
Aug 11, 2024 $0.517
+0.79%
$173.93 million $256
Aug 10, 2024 $0.513
+0.04%
$172.57 million $430
Aug 9, 2024 $0.513
+0.00%
$172.5 million $356
Aug 8, 2024 $0.513
+0.21%
$172.5 million $356
Aug 7, 2024 $0.512
+0.00%
$172.13 million $35
Aug 6, 2024 $0.512
-11.30%
$172.13 million $35
Aug 5, 2024 $0.577
+0.00%
$194.07 million $118
Aug 4, 2024 $0.577
+0.00%
$194.07 million $118
Aug 3, 2024 $0.577
+0.00%
$194.07 million $118
Aug 2, 2024 $0.577
+0.00%
$194.07 million $118
Aug 1, 2024 $0.577
-1.10%
$194.07 million $259
Jul 31, 2024 $0.583
+0.00%
$196.22 million $7
Jul 30, 2024 $0.583
+0.00%
$196.22 million $7