Bitpanda Ecosystem Token Historical Data

BEST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.583
-0.61%
$ 196.22 million $ 7
Jul 28, 2024 $ 0.587
+0.00%
$ 197.43 million $ 112
Jul 27, 2024 $ 0.587
+0.00%
$ 197.43 million $ 112
Jul 26, 2024 $ 0.587
-0.09%
$ 197.43 million $ 112
Jul 25, 2024 $ 0.588
-2.44%
$ 197.6 million $ 220
Jul 24, 2024 $ 0.602
+0.00%
$ 202.55 million $ 1,053
Jul 23, 2024 $ 0.602
+0.00%
$ 202.55 million $ 1,053
Jul 22, 2024 $ 0.602
+0.00%
$ 202.55 million $ 1,053
Jul 21, 2024 $ 0.602
+0.00%
$ 202.55 million $ 1,053
Jul 20, 2024 $ 0.602
+0.00%
$ 202.55 million $ 1,053
Jul 19, 2024 $ 0.602
+0.00%
$ 202.55 million $ 1,053
Jul 18, 2024 $ 0.602
+0.40%
$ 202.55 million $ 1,053
Jul 17, 2024 $ 0.6
+0.00%
$ 201.74 million $ 213
Jul 16, 2024 $ 0.6
+0.00%
$ 201.74 million $ 213
Jul 15, 2024 $ 0.6
+0.00%
$ 201.74 million $ 213
Jul 14, 2024 $ 0.6
+0.00%
$ 201.74 million $ 213
Jul 13, 2024 $ 0.6
+0.00%
$ 201.74 million $ 213
Jul 12, 2024 $ 0.6
+0.00%
$ 201.74 million $ 213
Jul 11, 2024 $ 0.6
+0.00%
$ 201.74 million $ 213
Jul 10, 2024 $ 0.6
+1.44%
$ 201.74 million $ 213
Jul 9, 2024 $ 0.591
-0.90%
$ 198.88 million $ 105
Jul 8, 2024 $ 0.597
+1.14%
$ 200.69 million $ 60
Jul 7, 2024 $ 0.59
+0.00%
$ 198.44 million $ 118
Jul 6, 2024 $ 0.59
+0.00%
$ 198.44 million $ 118
Jul 5, 2024 $ 0.59
-6.34%
$ 198.44 million $ 156
Jul 4, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jul 3, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jul 2, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jul 1, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jun 30, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jun 29, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jun 28, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jun 27, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jun 26, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jun 25, 2024 $ 0.63
+0.00%
$ 211.87 million $ 63
Jun 24, 2024 $ 0.63
-6.55%
$ 211.87 million $ 126
Jun 23, 2024 $ 0.674
+0.00%
$ 226.72 million $ 20
Jun 22, 2024 $ 0.674
+0.00%
$ 226.72 million $ 20
Jun 21, 2024 $ 0.674
+0.00%
$ 226.72 million $ 20
Jun 20, 2024 $ 0.674
+0.00%
$ 226.72 million $ 20
Jun 19, 2024 $ 0.674
+0.00%
$ 226.72 million $ 20
Jun 18, 2024 $ 0.674
-3.91%
$ 226.72 million $ 20
Jun 17, 2024 $ 0.702
+0.00%
$ 235.95 million $ 4
Jun 16, 2024 $ 0.702
+0.00%
$ 235.95 million $ 4
Jun 15, 2024 $ 0.702
+0.00%
$ 235.95 million $ 4
Jun 14, 2024 $ 0.702
+2.05%
$ 235.95 million $ 4
Jun 13, 2024 $ 0.687
+2.57%
$ 231.2 million $ 66
Jun 12, 2024 $ 0.67
+0.00%
$ 225.4 million $ 669
Jun 11, 2024 $ 0.67
-9.92%
$ 225.4 million $ 669
Jun 10, 2024 $ 0.744
+0.00%
$ 250.24 million $ 100