Bitpanda Ecosystem Token Historical Data

BEST Page 8
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.583
-0.61%
$196.22 million $7
Jul 28, 2024 $0.587
+0.00%
$197.43 million $112
Jul 27, 2024 $0.587
+0.00%
$197.43 million $112
Jul 26, 2024 $0.587
-0.09%
$197.43 million $112
Jul 25, 2024 $0.588
-2.44%
$197.6 million $220
Jul 24, 2024 $0.602
+0.00%
$202.55 million $1,053
Jul 23, 2024 $0.602
+0.00%
$202.55 million $1,053
Jul 22, 2024 $0.602
+0.00%
$202.55 million $1,053
Jul 21, 2024 $0.602
+0.00%
$202.55 million $1,053
Jul 20, 2024 $0.602
+0.00%
$202.55 million $1,053
Jul 19, 2024 $0.602
+0.00%
$202.55 million $1,053
Jul 18, 2024 $0.602
+0.40%
$202.55 million $1,053
Jul 17, 2024 $0.6
+0.00%
$201.74 million $213
Jul 16, 2024 $0.6
+0.00%
$201.74 million $213
Jul 15, 2024 $0.6
+0.00%
$201.74 million $213
Jul 14, 2024 $0.6
+0.00%
$201.74 million $213
Jul 13, 2024 $0.6
+0.00%
$201.74 million $213
Jul 12, 2024 $0.6
+0.00%
$201.74 million $213
Jul 11, 2024 $0.6
+0.00%
$201.74 million $213
Jul 10, 2024 $0.6
+1.44%
$201.74 million $213
Jul 9, 2024 $0.591
-0.90%
$198.88 million $105
Jul 8, 2024 $0.597
+1.14%
$200.69 million $60
Jul 7, 2024 $0.59
+0.00%
$198.44 million $118
Jul 6, 2024 $0.59
+0.00%
$198.44 million $118
Jul 5, 2024 $0.59
-6.34%
$198.44 million $156
Jul 4, 2024 $0.63
+0.00%
$211.87 million $63
Jul 3, 2024 $0.63
+0.00%
$211.87 million $63
Jul 2, 2024 $0.63
+0.00%
$211.87 million $63
Jul 1, 2024 $0.63
+0.00%
$211.87 million $63
Jun 30, 2024 $0.63
+0.00%
$211.87 million $63
Jun 29, 2024 $0.63
+0.00%
$211.87 million $63
Jun 28, 2024 $0.63
+0.00%
$211.87 million $63
Jun 27, 2024 $0.63
+0.00%
$211.87 million $63
Jun 26, 2024 $0.63
+0.00%
$211.87 million $63
Jun 25, 2024 $0.63
+0.00%
$211.87 million $63
Jun 24, 2024 $0.63
-6.55%
$211.87 million $126
Jun 23, 2024 $0.674
+0.00%
$226.72 million $20
Jun 22, 2024 $0.674
+0.00%
$226.72 million $20
Jun 21, 2024 $0.674
+0.00%
$226.72 million $20
Jun 20, 2024 $0.674
+0.00%
$226.72 million $20
Jun 19, 2024 $0.674
+0.00%
$226.72 million $20
Jun 18, 2024 $0.674
-3.91%
$226.72 million $20
Jun 17, 2024 $0.702
+0.00%
$235.95 million $4
Jun 16, 2024 $0.702
+0.00%
$235.95 million $4
Jun 15, 2024 $0.702
+0.00%
$235.95 million $4
Jun 14, 2024 $0.702
+2.05%
$235.95 million $4
Jun 13, 2024 $0.687
+2.57%
$231.2 million $66
Jun 12, 2024 $0.67
+0.00%
$225.4 million $669
Jun 11, 2024 $0.67
-9.92%
$225.4 million $669
Jun 10, 2024 $0.744
+0.00%
$250.24 million $100