RIBBIT Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0000157
+33.44%
$6.41 million $30,575
Nov 5, 2024 $0.0000118
-4.67%
$4.8 million $43,637
Nov 3, 2024 $0.0000191
-24.98%
$-- $12,126
Nov 2, 2024 $0.0000261
+115.79%
$10.62 million $11,859
Nov 1, 2024 $0.0000124
+3.51%
$5.03 million $8,525
Oct 31, 2024 $0.0000116
-22.96%
$4.72 million $22,741
Oct 30, 2024 $0.0000151
-12.27%
$6.15 million $49,052
Oct 29, 2024 $0.0000172
-2.85%
$6.99 million $147,811
Oct 28, 2024 $0.0000177
-35.65%
$7.22 million $160,003
Oct 27, 2024 $0.0000278
-4.00%
$11.3 million $43,280
Oct 26, 2024 $0.0000289
+15.40%
$11.78 million $63,762
Oct 25, 2024 $0.0000248
-6.10%
$10.12 million $70,490
Oct 24, 2024 $0.0000265
+3.05%
$10.81 million $263,812
Oct 23, 2024 $0.0000257
+14.61%
$10.48 million $295,364
Oct 22, 2024 $0.0000201
+6.67%
$-- $217,287
Oct 21, 2024 $0.0000188
-12.13%
$7.67 million $173,372
Oct 20, 2024 $0.0000217
+10.01%
$8.83 million $301,378
Oct 19, 2024 $0.0000197
+9.87%
$8.03 million $132,104
Oct 18, 2024 $0.0000179
-8.03%
$7.3 million $256,507
Oct 17, 2024 $0.0000195
-12.19%
$7.96 million $352,805
Oct 16, 2024 $0.0000223
+21.40%
$9.06 million $356,161
Oct 15, 2024 $0.0000183
-5.64%
$7.47 million $267,606
Oct 14, 2024 $0.0000196
+9.25%
$7.98 million $170,549
Oct 13, 2024 $0.0000179
-16.20%
$7.29 million $284,576
Oct 12, 2024 $0.0000214
+23.95%
$8.7 million $389,264
Oct 11, 2024 $0.0000169
+5.04%
$6.9 million $174,183
Oct 10, 2024 $0.0000161
-2.58%
$6.56 million $46,724
Oct 9, 2024 $0.0000166
-5.14%
$6.75 million $49,599
Oct 8, 2024 $0.0000174
-4.65%
$7.1 million $98,399
Oct 7, 2024 $0.0000183
-18.04%
$7.46 million $189,431
Oct 6, 2024 $0.0000224
+10.84%
$9.11 million $131,891
Oct 5, 2024 $0.0000202
-8.74%
$8.23 million $144,046
Oct 4, 2024 $0.0000221
-3.86%
$9.02 million $211,336
Oct 3, 2024 $0.000023
-25.05%
$9.38 million $190,015
Oct 2, 2024 $0.0000308
+48.62%
$12.53 million $360,337
Oct 1, 2024 $0.0000207
+5.11%
$8.44 million $142,756
Sep 30, 2024 $0.0000197
+7.70%
$8.03 million $189,847
Sep 29, 2024 $0.0000182
-34.95%
$7.42 million $590,286
Sep 28, 2024 $0.0000281
-21.58%
$11.45 million $321,461
Sep 27, 2024 $0.0000342
+17.48%
$13.94 million $728,793
Sep 26, 2024 $0.0000292
-20.59%
$11.87 million $820,650
Sep 25, 2024 $0.000037
-14.46%
$15.06 million $937,015
Sep 24, 2024 $0.0000417
+22.63%
$16.97 million $885,243
Sep 23, 2024 $0.0000334
+22.67%
$13.61 million $486,300
Sep 22, 2024 $0.0000276
+37.03%
$11.24 million $600,192
Sep 21, 2024 $0.0000209
+89.06%
$8.52 million $207,589
Sep 20, 2024 $0.0000111
-1.18%
$4.5 million $46,837
Sep 19, 2024 $0.0000111
+36.73%
$4.52 million $89,580
Sep 18, 2024 $0.0₅81
+18.30%
$3.3 million $50,477
Sep 17, 2024 $0.0₅745
+6.37%
$3.03 million $39,739